World Co., Ltd. (3612.T) JPX

Currency In JPY

3612.T Historical Return

If you invested ¥1000 in World Co., Ltd. (3612.T) since IPO date, it would be worth ¥1,809.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,034.27, while ¥1000 invested 1 year ago would be worth ¥1,271.11. This corresponds to total returns of 80.95%, 203.43%, 27.11%, respectively, with annualized returns of 7.91%, 24.84%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,609	1,590	1,590	1,613	1,587	296,100
July 09, 2026	1,630	1,612	1,612	1,643	1,610	273,800
July 08, 2026	1,662	1,637	1,637	1,669	1,630	274,900
July 07, 2026	1,675	1,660	1,660	1,675	1,644	320,600
July 06, 2026	1,672	1,666	1,666	1,699	1,640	713,800
July 03, 2026	1,600	1,598	1,598	1,609	1,587	259,600
July 02, 2026	1,584	1,585	1,585	1,594	1,575	252,200
July 01, 2026	1,594	1,568	1,568	1,596	1,559	259,200
June 30, 2026	1,610	1,597	1,597	1,622	1,594	220,500
June 29, 2026	1,583	1,600	1,600	1,600	1,578	312,800
June 26, 2026	1,570	1,577	1,577	1,578	1,558	264,500
June 25, 2026	1,576	1,572	1,572	1,586	1,565	199,100
June 24, 2026	1,551	1,562	1,562	1,572	1,551	238,700
June 23, 2026	1,533	1,544	1,544	1,549	1,525	260,700
June 22, 2026	1,533	1,542	1,542	1,554	1,530	217,600
June 19, 2026	1,505	1,533	1,533	1,536	1,501	385,100
June 18, 2026	1,500	1,505	1,505	1,514	1,489	247,600
June 17, 2026	1,516	1,509	1,509	1,536	1,507	180,100
June 16, 2026	1,530	1,518	1,518	1,530	1,505	182,900
June 15, 2026	1,547	1,534	1,534	1,559	1,534	215,300
June 12, 2026	1,533	1,540	1,540	1,545	1,527	277,400
June 11, 2026	1,537	1,526	1,526	1,539	1,510	186,800
June 10, 2026	1,517	1,535	1,535	1,548	1,517	246,000
June 09, 2026	1,523	1,510	1,510	1,537	1,510	221,300
June 08, 2026	1,495	1,513	1,513	1,524	1,494	256,200
June 05, 2026	1,480	1,499	1,499	1,514	1,480	237,000
June 04, 2026	1,473	1,477	1,477	1,482	1,460	320,300
June 03, 2026	1,434	1,468	1,468	1,468	1,434	365,000
June 02, 2026	1,454	1,441	1,441	1,454	1,434	345,900
June 01, 2026	1,490	1,457	1,457	1,490	1,446	464,600
May 29, 2026	1,494	1,490	1,490	1,517	1,490	180,700
May 28, 2026	1,500	1,499	1,499	1,509	1,490	252,300
May 27, 2026	1,490	1,490	1,490	1,496	1,481	229,300
May 26, 2026	1,490	1,480	1,480	1,504	1,480	262,700
May 25, 2026	1,507	1,493	1,493	1,507	1,480	405,400
May 22, 2026	1,505	1,504	1,504	1,508	1,496	232,300
May 21, 2026	1,511	1,508	1,508	1,517	1,491	389,200
May 20, 2026	1,541	1,504	1,504	1,541	1,496	246,800
May 19, 2026	1,518	1,540	1,540	1,540	1,518	216,000
May 18, 2026	1,516	1,511	1,511	1,517	1,499	202,300
May 15, 2026	1,514	1,513	1,513	1,529	1,505	181,800
May 14, 2026	1,515	1,514	1,514	1,516	1,497	262,800
May 13, 2026	1,511	1,521	1,521	1,530	1,505	227,000
May 12, 2026	1,520	1,511	1,511	1,522	1,507	166,500
May 11, 2026	1,526	1,524	1,524	1,541	1,519	217,300
May 08, 2026	1,515	1,519	1,519	1,526	1,498	262,300
May 07, 2026	1,510	1,521	1,521	1,524	1,493	266,700
May 01, 2026	1,517	1,505	1,505	1,517	1,494	303,200
April 30, 2026	1,517	1,517	1,517	1,527	1,511	243,700
April 28, 2026	1,510	1,521	1,521	1,526	1,505	264,100
April 27, 2026	1,503	1,507	1,507	1,518	1,501	150,600
April 24, 2026	1,517	1,500	1,500	1,524	1,500	187,200
April 23, 2026	1,522	1,517	1,517	1,530	1,506	252,600
April 22, 2026	1,545	1,524	1,524	1,551	1,524	195,200
April 21, 2026	1,580	1,552	1,552	1,587	1,548	239,500
April 20, 2026	1,581	1,574	1,574	1,583	1,560	251,000
April 17, 2026	1,566	1,567	1,567	1,583	1,559	275,500
April 16, 2026	1,555	1,568	1,568	1,575	1,555	250,300
April 15, 2026	1,540	1,551	1,551	1,561	1,540	227,000
April 14, 2026	1,552	1,535	1,535	1,564	1,522	352,800