World Co., Ltd. (3612.T) JPX

Currency In JPY

3612.T Historical Return

If you invested ¥1000 in World Co., Ltd. (3612.T) since IPO date, it would be worth ¥1,735.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,842.43, while ¥1000 invested 1 year ago would be worth ¥1,166.49. This corresponds to total returns of 73.6%, 184.24%, 16.65%, respectively, with annualized returns of 7.12%, 23.24%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,550	1,535	1,535	1,551	1,535	287,600
October 01, 2026	1,551	1,563	1,563	1,568	1,540	267,900
September 30, 2026	1,571	1,561	1,561	1,571	1,550	268,500
September 29, 2026	1,577	1,562	1,562	1,577	1,562	241,300
September 28, 2026	1,603	1,580	1,580	1,613	1,577	287,100
September 25, 2026	1,609	1,608	1,608	1,616	1,598	187,900
September 24, 2026	1,597	1,602	1,602	1,609	1,594	223,600
September 18, 2026	1,622	1,599	1,599	1,624	1,592	355,500
September 17, 2026	1,598	1,622	1,622	1,623	1,598	206,900
September 16, 2026	1,595	1,595	1,595	1,615	1,595	173,400
September 15, 2026	1,600	1,599	1,599	1,608	1,592	195,000
September 11, 2026	1,550	1,562	1,562	1,576	1,550	262,100
September 10, 2026	1,568	1,566	1,566	1,577	1,553	335,400
September 09, 2026	1,580	1,569	1,569	1,585	1,565	244,700
September 08, 2026	1,592	1,580	1,580	1,600	1,580	225,200
September 07, 2026	1,620	1,595	1,595	1,620	1,590	273,600
September 04, 2026	1,600	1,612	1,612	1,612	1,593	263,300
September 03, 2026	1,608	1,611	1,611	1,616	1,599	264,100
September 02, 2026	1,636	1,601	1,601	1,636	1,601	311,100
September 01, 2026	1,629	1,639	1,639	1,641	1,622	264,300
August 31, 2026	1,665	1,627	1,627	1,665	1,610	349,200
August 28, 2026	1,632	1,656	1,656	1,658	1,625	1.45M
August 27, 2026	1,691	1,695	1,695	1,708	1,685	1.4M
August 26, 2026	1,700	1,686	1,686	1,714	1,686	679,300
August 25, 2026	1,717	1,705	1,705	1,728	1,705	728,200
August 24, 2026	1,677	1,698	1,698	1,703	1,674	743,500
August 21, 2026	1,672	1,682	1,682	1,686	1,670	485,900
August 20, 2026	1,667	1,670	1,670	1,673	1,656	701,200
August 19, 2026	1,652	1,645	1,645	1,654	1,633	498,400
August 18, 2026	1,625	1,649	1,649	1,653	1,625	438,300
August 17, 2026	1,646	1,627	1,627	1,647	1,626	433,500
August 14, 2026	1,614	1,630	1,630	1,637	1,610	384,900
August 13, 2026	1,622	1,614	1,614	1,633	1,609	579,100
August 12, 2026	1,603	1,624	1,624	1,625	1,603	495,100
August 10, 2026	1,604	1,604	1,604	1,610	1,590	521,500
August 07, 2026	1,608	1,606	1,606	1,611	1,592	392,300
August 06, 2026	1,576	1,596	1,596	1,596	1,575	375,300
August 05, 2026	1,589	1,578	1,578	1,596	1,578	297,400
August 04, 2026	1,603	1,591	1,591	1,603	1,588	222,200
August 03, 2026	1,600	1,597	1,597	1,607	1,579	335,700
July 31, 2026	1,620	1,605	1,605	1,628	1,602	327,900
July 30, 2026	1,649	1,645	1,645	1,654	1,629	281,400
July 29, 2026	1,650	1,654	1,654	1,662	1,628	257,100
July 28, 2026	1,625	1,636	1,636	1,642	1,617	261,000
July 27, 2026	1,607	1,617	1,617	1,619	1,604	245,700
July 23, 2026	1,600	1,591	1,591	1,604	1,590	185,400
July 22, 2026	1,615	1,601	1,601	1,615	1,597	226,600
July 21, 2026	1,610	1,617	1,617	1,635	1,610	168,200
July 17, 2026	1,627	1,607	1,607	1,644	1,597	223,100
July 16, 2026	1,636	1,629	1,629	1,648	1,629	163,100
July 15, 2026	1,632	1,627	1,627	1,638	1,623	173,600
July 14, 2026	1,613	1,611	1,611	1,623	1,608	176,300
July 13, 2026	1,607	1,600	1,600	1,614	1,587	202,600
July 10, 2026	1,609	1,590	1,590	1,613	1,587	296,100
July 09, 2026	1,630	1,612	1,612	1,643	1,610	273,800
July 08, 2026	1,662	1,637	1,637	1,669	1,630	274,900
July 07, 2026	1,675	1,660	1,660	1,675	1,644	320,600
July 06, 2026	1,672	1,666	1,666	1,699	1,640	713,800
July 03, 2026	1,600	1,598	1,598	1,609	1,587	259,600
July 02, 2026	1,584	1,585	1,585	1,594	1,575	252,200