World Co., Ltd. (3612.T) JPX

1,465.00

+24(+1.67%)

Updated at June 03 03:21PM

Currency In JPY

3612.T Historical Return

If you invested ¥1000 in World Co., Ltd. (3612.T) since IPO date, it would be worth ¥1,656.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,711.01, while ¥1000 invested 1 year ago would be worth ¥1,261.08. This corresponds to total returns of 65.68%, 171.1%, 26.11%, respectively, with annualized returns of 6.79%, 22.06%, 26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,454	1,441	1,441	1,454	1,434	345,900
June 01, 2026	1,490	1,457	1,457	1,490	1,446	464,600
May 29, 2026	1,494	1,490	1,490	1,517	1,490	180,700
May 28, 2026	1,500	1,499	1,499	1,509	1,490	252,300
May 27, 2026	1,490	1,490	1,490	1,496	1,481	229,300
May 26, 2026	1,490	1,480	1,480	1,504	1,480	262,700
May 25, 2026	1,507	1,493	1,493	1,507	1,480	405,400
May 22, 2026	1,505	1,504	1,504	1,508	1,496	232,300
May 21, 2026	1,511	1,508	1,508	1,517	1,491	389,200
May 20, 2026	1,541	1,504	1,504	1,541	1,496	246,800
May 19, 2026	1,518	1,540	1,540	1,540	1,518	216,000
May 18, 2026	1,516	1,511	1,511	1,517	1,499	202,300
May 15, 2026	1,514	1,513	1,513	1,529	1,505	181,800
May 14, 2026	1,515	1,514	1,514	1,516	1,497	262,800
May 13, 2026	1,511	1,521	1,521	1,530	1,505	227,000
May 12, 2026	1,520	1,511	1,511	1,522	1,507	166,500
May 11, 2026	1,526	1,524	1,524	1,541	1,519	217,300
May 08, 2026	1,515	1,519	1,519	1,526	1,498	262,300
May 07, 2026	1,510	1,521	1,521	1,524	1,493	266,700
May 01, 2026	1,517	1,505	1,505	1,517	1,494	303,200
April 30, 2026	1,517	1,517	1,517	1,527	1,511	243,700
April 28, 2026	1,510	1,521	1,521	1,526	1,505	264,100
April 27, 2026	1,503	1,507	1,507	1,518	1,501	150,600
April 24, 2026	1,517	1,500	1,500	1,524	1,500	187,200
April 23, 2026	1,522	1,517	1,517	1,530	1,506	252,600
April 22, 2026	1,545	1,524	1,524	1,551	1,524	195,200
April 21, 2026	1,580	1,552	1,552	1,587	1,548	239,500
April 20, 2026	1,581	1,574	1,574	1,583	1,560	251,000
April 17, 2026	1,566	1,567	1,567	1,583	1,559	275,500
April 16, 2026	1,555	1,568	1,568	1,575	1,555	250,300
April 15, 2026	1,540	1,551	1,551	1,561	1,540	227,000
April 14, 2026	1,552	1,535	1,535	1,564	1,522	352,800
April 13, 2026	1,602	1,546	1,546	1,604	1,541	439,400
April 10, 2026	1,629	1,614	1,614	1,644	1,606	262,700
April 09, 2026	1,660	1,625	1,625	1,681	1,625	305,400
April 08, 2026	1,665	1,675	1,675	1,675	1,648	354,800
April 07, 2026	1,612	1,627	1,627	1,671	1,609	415,000
April 06, 2026	1,546	1,589	1,589	1,595	1,533	564,500
April 03, 2026	1,547	1,586	1,586	1,586	1,546	403,800
April 02, 2026	1,542	1,547	1,547	1,578	1,532	398,900
April 01, 2026	1,508	1,523	1,523	1,525	1,490	298,600
March 31, 2026	1,477	1,473	1,473	1,489	1,473	306,100
March 30, 2026	1,462	1,476	1,476	1,476	1,448	435,100
March 27, 2026	1,489	1,488	1,488	1,499	1,466	479,600
March 26, 2026	1,481	1,478	1,478	1,490	1,459	312,100
March 25, 2026	1,477	1,480	1,480	1,492	1,470	271,100
March 24, 2026	1,451	1,459	1,459	1,469	1,438	289,800
March 23, 2026	1,433	1,421	1,421	1,437	1,410	368,600
March 19, 2026	1,480	1,453	1,453	1,484	1,453	605,200
March 18, 2026	1,476	1,494	1,494	1,494	1,474	263,300
March 17, 2026	1,488	1,482	1,482	1,497	1,475	315,200
March 16, 2026	1,525	1,485	1,485	1,525	1,485	492,500
March 13, 2026	1,563	1,536	1,536	1,581	1,533	535,200
March 12, 2026	1,594	1,585	1,585	1,606	1,580	276,500
March 11, 2026	1,614	1,606	1,606	1,630	1,600	286,500
March 10, 2026	1,589	1,599	1,589	1,607	1,577	94,700
March 09, 2026	1,552	1,571	1,571	1,577	1,540	338,900
March 06, 2026	1,570	1,606	1,606	1,606	1,559	227,200
March 05, 2026	1,590	1,578	1,578	1,611	1,571	334,800
March 04, 2026	1,550	1,556	1,557	1,560	1,528	376,700