World Co., Ltd. (3612.T) JPX

Currency In JPY

AD

3612.T Historical Return

If you invested ¥1000 in World Co., Ltd. (3612.T) since IPO date, it would be worth ¥1,795.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,263.39, while ¥1000 invested 1 year ago would be worth ¥1,213.89. This corresponds to total returns of 79.59%, 226.34%, 21.39%, respectively, with annualized returns of 7.74%, 26.67%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6201,6051,6051,6281,602327,900
July 30, 20261,6491,6451,6451,6541,629281,400
July 29, 20261,6501,6541,6541,6621,628257,100
July 28, 20261,6251,6361,6361,6421,617261,000
July 27, 20261,6071,6171,6171,6191,604245,700
July 23, 20261,6001,5911,5911,6041,590185,400
July 22, 20261,6151,6011,6011,6151,597226,600
July 21, 20261,6101,6171,6171,6351,610168,200
July 17, 20261,6271,6071,6071,6441,597223,100
July 16, 20261,6361,6291,6291,6481,629163,100
July 15, 20261,6321,6271,6271,6381,623173,600
July 14, 20261,6131,6111,6111,6231,608176,300
July 13, 20261,6071,6001,6001,6141,587202,600
July 10, 20261,6091,5901,5901,6131,587296,100
July 09, 20261,6301,6121,6121,6431,610273,800
July 08, 20261,6621,6371,6371,6691,630274,900
July 07, 20261,6751,6601,6601,6751,644320,600
July 06, 20261,6721,6661,6661,6991,640713,800
July 03, 20261,6001,5981,5981,6091,587259,600
July 02, 20261,5841,5851,5851,5941,575252,200
July 01, 20261,5941,5681,5681,5961,559259,200
June 30, 20261,6101,5971,5971,6221,594220,500
June 29, 20261,5831,6001,6001,6001,578312,800
June 26, 20261,5701,5771,5771,5781,558264,500
June 25, 20261,5761,5721,5721,5861,565199,100
June 24, 20261,5511,5621,5621,5721,551238,700
June 23, 20261,5331,5441,5441,5491,525260,700
June 22, 20261,5331,5421,5421,5541,530217,600
June 19, 20261,5051,5331,5331,5361,501385,100
June 18, 20261,5001,5051,5051,5141,489247,600
June 17, 20261,5161,5091,5091,5361,507180,100
June 16, 20261,5301,5181,5181,5301,505182,900
June 15, 20261,5471,5341,5341,5591,534215,300
June 12, 20261,5331,5401,5401,5451,527277,400
June 11, 20261,5371,5261,5261,5391,510186,800
June 10, 20261,5171,5351,5351,5481,517246,000
June 09, 20261,5231,5101,5101,5371,510221,300
June 08, 20261,4951,5131,5131,5241,494256,200
June 05, 20261,4801,4991,4991,5141,480237,000
June 04, 20261,4731,4771,4771,4821,460320,300
June 03, 20261,4341,4681,4681,4681,434365,000
June 02, 20261,4541,4411,4411,4541,434345,900
June 01, 20261,4901,4571,4571,4901,446464,600
May 29, 20261,4941,4901,4901,5171,490180,700
May 28, 20261,5001,4991,4991,5091,490252,300
May 27, 20261,4901,4901,4901,4961,481229,300
May 26, 20261,4901,4801,4801,5041,480262,700
May 25, 20261,5071,4931,4931,5071,480405,400
May 22, 20261,5051,5041,5041,5081,496232,300
May 21, 20261,5111,5081,5081,5171,491389,200
May 20, 20261,5411,5041,5041,5411,496246,800
May 19, 20261,5181,5401,5401,5401,518216,000
May 18, 20261,5161,5111,5111,5171,499202,300
May 15, 20261,5141,5131,5131,5291,505181,800
May 14, 20261,5151,5141,5141,5161,497262,800
May 13, 20261,5111,5211,5211,5301,505227,000
May 12, 20261,5201,5111,5111,5221,507166,500
May 11, 20261,5261,5241,5241,5411,519217,300
May 08, 20261,5151,5191,5191,5261,498262,300
May 07, 20261,5101,5211,5211,5241,493266,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved