World Co., Ltd. (3612.T) JPX

1,465.00

+24(+1.67%)

Updated at June 03 01:03PM

Currency In JPY

3612.T Historical Return

If you invested ¥1000 in World Co., Ltd. (3612.T) since IPO date, it would be worth ¥1,643.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,688.8, while ¥1000 invested 1 year ago would be worth ¥1,250.75. This corresponds to total returns of 64.32%, 168.88%, 25.08%, respectively, with annualized returns of 6.68%, 21.86%, 25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4541,4411,4411,4541,434345,900
June 01, 20261,4901,4571,4571,4901,446464,600
May 29, 20261,4941,4901,4901,5171,490180,700
May 28, 20261,5001,4991,4991,5091,490252,300
May 27, 20261,4901,4901,4901,4961,481229,300
May 26, 20261,4901,4801,4801,5041,480262,700
May 25, 20261,5071,4931,4931,5071,480405,400
May 22, 20261,5051,5041,5041,5081,496232,300
May 21, 20261,5111,5081,5081,5171,491389,200
May 20, 20261,5411,5041,5041,5411,496246,800
May 19, 20261,5181,5401,5401,5401,518216,000
May 18, 20261,5161,5111,5111,5171,499202,300
May 15, 20261,5141,5131,5131,5291,505181,800
May 14, 20261,5151,5141,5141,5161,497262,800
May 13, 20261,5111,5211,5211,5301,505227,000
May 12, 20261,5201,5111,5111,5221,507166,500
May 11, 20261,5261,5241,5241,5411,519217,300
May 08, 20261,5151,5191,5191,5261,498262,300
May 07, 20261,5101,5211,5211,5241,493266,700
May 01, 20261,5171,5051,5051,5171,494303,200
April 30, 20261,5171,5171,5171,5271,511243,700
April 28, 20261,5101,5211,5211,5261,505264,100
April 27, 20261,5031,5071,5071,5181,501150,600
April 24, 20261,5171,5001,5001,5241,500187,200
April 23, 20261,5221,5171,5171,5301,506252,600
April 22, 20261,5451,5241,5241,5511,524195,200
April 21, 20261,5801,5521,5521,5871,548239,500
April 20, 20261,5811,5741,5741,5831,560251,000
April 17, 20261,5661,5671,5671,5831,559275,500
April 16, 20261,5551,5681,5681,5751,555250,300
April 15, 20261,5401,5511,5511,5611,540227,000
April 14, 20261,5521,5351,5351,5641,522352,800
April 13, 20261,6021,5461,5461,6041,541439,400
April 10, 20261,6291,6141,6141,6441,606262,700
April 09, 20261,6601,6251,6251,6811,625305,400
April 08, 20261,6651,6751,6751,6751,648354,800
April 07, 20261,6121,6271,6271,6711,609415,000
April 06, 20261,5461,5891,5891,5951,533564,500
April 03, 20261,5471,5861,5861,5861,546403,800
April 02, 20261,5421,5471,5471,5781,532398,900
April 01, 20261,5081,5231,5231,5251,490298,600
March 31, 20261,4771,4731,4731,4891,473306,100
March 30, 20261,4621,4761,4761,4761,448435,100
March 27, 20261,4891,4881,4881,4991,466479,600
March 26, 20261,4811,4781,4781,4901,459312,100
March 25, 20261,4771,4801,4801,4921,470271,100
March 24, 20261,4511,4591,4591,4691,438289,800
March 23, 20261,4331,4211,4211,4371,410368,600
March 19, 20261,4801,4531,4531,4841,453605,200
March 18, 20261,4761,4941,4941,4941,474263,300
March 17, 20261,4881,4821,4821,4971,475315,200
March 16, 20261,5251,4851,4851,5251,485492,500
March 13, 20261,5631,5361,5361,5811,533535,200
March 12, 20261,5941,5851,5851,6061,580276,500
March 11, 20261,6141,6061,6061,6301,600286,500
March 10, 20261,5891,5991,5891,6071,57794,700
March 09, 20261,5521,5711,5711,5771,540338,900
March 06, 20261,5701,6061,6061,6061,559227,200
March 05, 20261,5901,5781,5781,6111,571334,800
March 04, 20261,5501,5561,5571,5601,528376,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved