World Co., Ltd. (3612.T) JPX

Currency In JPY

AD

3612.T Historical Return

If you invested ¥1000 in World Co., Ltd. (3612.T) since IPO date, it would be worth ¥1,735.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,842.43, while ¥1000 invested 1 year ago would be worth ¥1,166.49. This corresponds to total returns of 73.6%, 184.24%, 16.65%, respectively, with annualized returns of 7.12%, 23.24%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,5501,5351,5351,5511,535287,600
October 01, 20261,5511,5631,5631,5681,540267,900
September 30, 20261,5711,5611,5611,5711,550268,500
September 29, 20261,5771,5621,5621,5771,562241,300
September 28, 20261,6031,5801,5801,6131,577287,100
September 25, 20261,6091,6081,6081,6161,598187,900
September 24, 20261,5971,6021,6021,6091,594223,600
September 18, 20261,6221,5991,5991,6241,592355,500
September 17, 20261,5981,6221,6221,6231,598206,900
September 16, 20261,5951,5951,5951,6151,595173,400
September 15, 20261,6001,5991,5991,6081,592195,000
September 11, 20261,5501,5621,5621,5761,550262,100
September 10, 20261,5681,5661,5661,5771,553335,400
September 09, 20261,5801,5691,5691,5851,565244,700
September 08, 20261,5921,5801,5801,6001,580225,200
September 07, 20261,6201,5951,5951,6201,590273,600
September 04, 20261,6001,6121,6121,6121,593263,300
September 03, 20261,6081,6111,6111,6161,599264,100
September 02, 20261,6361,6011,6011,6361,601311,100
September 01, 20261,6291,6391,6391,6411,622264,300
August 31, 20261,6651,6271,6271,6651,610349,200
August 28, 20261,6321,6561,6561,6581,6251.45M
August 27, 20261,6911,6951,6951,7081,6851.4M
August 26, 20261,7001,6861,6861,7141,686679,300
August 25, 20261,7171,7051,7051,7281,705728,200
August 24, 20261,6771,6981,6981,7031,674743,500
August 21, 20261,6721,6821,6821,6861,670485,900
August 20, 20261,6671,6701,6701,6731,656701,200
August 19, 20261,6521,6451,6451,6541,633498,400
August 18, 20261,6251,6491,6491,6531,625438,300
August 17, 20261,6461,6271,6271,6471,626433,500
August 14, 20261,6141,6301,6301,6371,610384,900
August 13, 20261,6221,6141,6141,6331,609579,100
August 12, 20261,6031,6241,6241,6251,603495,100
August 10, 20261,6041,6041,6041,6101,590521,500
August 07, 20261,6081,6061,6061,6111,592392,300
August 06, 20261,5761,5961,5961,5961,575375,300
August 05, 20261,5891,5781,5781,5961,578297,400
August 04, 20261,6031,5911,5911,6031,588222,200
August 03, 20261,6001,5971,5971,6071,579335,700
July 31, 20261,6201,6051,6051,6281,602327,900
July 30, 20261,6491,6451,6451,6541,629281,400
July 29, 20261,6501,6541,6541,6621,628257,100
July 28, 20261,6251,6361,6361,6421,617261,000
July 27, 20261,6071,6171,6171,6191,604245,700
July 23, 20261,6001,5911,5911,6041,590185,400
July 22, 20261,6151,6011,6011,6151,597226,600
July 21, 20261,6101,6171,6171,6351,610168,200
July 17, 20261,6271,6071,6071,6441,597223,100
July 16, 20261,6361,6291,6291,6481,629163,100
July 15, 20261,6321,6271,6271,6381,623173,600
July 14, 20261,6131,6111,6111,6231,608176,300
July 13, 20261,6071,6001,6001,6141,587202,600
July 10, 20261,6091,5901,5901,6131,587296,100
July 09, 20261,6301,6121,6121,6431,610273,800
July 08, 20261,6621,6371,6371,6691,630274,900
July 07, 20261,6751,6601,6601,6751,644320,600
July 06, 20261,6721,6661,6661,6991,640713,800
July 03, 20261,6001,5981,5981,6091,587259,600
July 02, 20261,5841,5851,5851,5941,575252,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved