World Co., Ltd. (3612.T) JPX

Currency In JPY

3612.T Historical Return

If you invested ¥1000 in World Co., Ltd. (3612.T) since IPO date, it would be worth ¥1,902.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,487.82, while ¥1000 invested 1 year ago would be worth ¥1,215.11. This corresponds to total returns of 90.22%, 248.78%, 21.51%, respectively, with annualized returns of 8.47%, 28.37%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,672	1,682	1,682	1,686	1,670	485,900
August 20, 2026	1,667	1,670	1,670	1,673	1,656	701,200
August 19, 2026	1,652	1,645	1,645	1,654	1,633	498,400
August 18, 2026	1,625	1,649	1,649	1,653	1,625	438,300
August 17, 2026	1,646	1,627	1,627	1,647	1,626	433,500
August 14, 2026	1,614	1,630	1,630	1,637	1,610	384,900
August 13, 2026	1,622	1,614	1,614	1,633	1,609	579,100
August 12, 2026	1,603	1,624	1,624	1,625	1,603	495,100
August 10, 2026	1,604	1,604	1,604	1,610	1,590	521,500
August 07, 2026	1,608	1,606	1,606	1,611	1,592	392,300
August 06, 2026	1,576	1,596	1,596	1,596	1,575	375,300
August 05, 2026	1,589	1,578	1,578	1,596	1,578	297,400
August 04, 2026	1,603	1,591	1,591	1,603	1,588	222,200
August 03, 2026	1,600	1,597	1,597	1,607	1,579	335,700
July 31, 2026	1,620	1,605	1,605	1,628	1,602	327,900
July 30, 2026	1,649	1,645	1,645	1,654	1,629	281,400
July 29, 2026	1,650	1,654	1,654	1,662	1,628	257,100
July 28, 2026	1,625	1,636	1,636	1,642	1,617	261,000
July 27, 2026	1,607	1,617	1,617	1,619	1,604	245,700
July 23, 2026	1,600	1,591	1,591	1,604	1,590	185,400
July 22, 2026	1,615	1,601	1,601	1,615	1,597	226,600
July 21, 2026	1,610	1,617	1,617	1,635	1,610	168,200
July 17, 2026	1,627	1,607	1,607	1,644	1,597	223,100
July 16, 2026	1,636	1,629	1,629	1,648	1,629	163,100
July 15, 2026	1,632	1,627	1,627	1,638	1,623	173,600
July 14, 2026	1,613	1,611	1,611	1,623	1,608	176,300
July 13, 2026	1,607	1,600	1,600	1,614	1,587	202,600
July 10, 2026	1,609	1,590	1,590	1,613	1,587	296,100
July 09, 2026	1,630	1,612	1,612	1,643	1,610	273,800
July 08, 2026	1,662	1,637	1,637	1,669	1,630	274,900
July 07, 2026	1,675	1,660	1,660	1,675	1,644	320,600
July 06, 2026	1,672	1,666	1,666	1,699	1,640	713,800
July 03, 2026	1,600	1,598	1,598	1,609	1,587	259,600
July 02, 2026	1,584	1,585	1,585	1,594	1,575	252,200
July 01, 2026	1,594	1,568	1,568	1,596	1,559	259,200
June 30, 2026	1,610	1,597	1,597	1,622	1,594	220,500
June 29, 2026	1,583	1,600	1,600	1,600	1,578	312,800
June 26, 2026	1,570	1,577	1,577	1,578	1,558	264,500
June 25, 2026	1,576	1,572	1,572	1,586	1,565	199,100
June 24, 2026	1,551	1,562	1,562	1,572	1,551	238,700
June 23, 2026	1,533	1,544	1,544	1,549	1,525	260,700
June 22, 2026	1,533	1,542	1,542	1,554	1,530	217,600
June 19, 2026	1,505	1,533	1,533	1,536	1,501	385,100
June 18, 2026	1,500	1,505	1,505	1,514	1,489	247,600
June 17, 2026	1,516	1,509	1,509	1,536	1,507	180,100
June 16, 2026	1,530	1,518	1,518	1,530	1,505	182,900
June 15, 2026	1,547	1,534	1,534	1,559	1,534	215,300
June 12, 2026	1,533	1,540	1,540	1,545	1,527	277,400
June 11, 2026	1,537	1,526	1,526	1,539	1,510	186,800
June 10, 2026	1,517	1,535	1,535	1,548	1,517	246,000
June 09, 2026	1,523	1,510	1,510	1,537	1,510	221,300
June 08, 2026	1,495	1,513	1,513	1,524	1,494	256,200
June 05, 2026	1,480	1,499	1,499	1,514	1,480	237,000
June 04, 2026	1,473	1,477	1,477	1,482	1,460	320,300
June 03, 2026	1,434	1,468	1,468	1,468	1,434	365,000
June 02, 2026	1,454	1,441	1,441	1,454	1,434	345,900
June 01, 2026	1,490	1,457	1,457	1,490	1,446	464,600
May 29, 2026	1,494	1,490	1,490	1,517	1,490	180,700
May 28, 2026	1,500	1,499	1,499	1,509	1,490	252,300
May 27, 2026	1,490	1,490	1,490	1,496	1,481	229,300