Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) HKSE

8.67

+0.01(+0.12%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.748.678.678.748.64488,285
December 23, 20258.588.668.668.698.521.57M
December 22, 20258.518.528.528.588.47531,000
December 19, 20258.598.518.518.68.491.67M
December 18, 20258.518.558.558.68.45757,000
December 17, 20258.578.518.518.578.44949,000
December 16, 20258.568.498.498.658.461.07M
December 15, 20258.688.638.638.688.551.08M
December 12, 20258.668.628.628.758.59833,000
December 11, 20258.758.668.668.88.65445,830
December 10, 20258.898.728.728.898.7421,000
December 09, 20258.918.818.818.918.75901,115
December 08, 20258.938.918.919.088.91435,000
December 05, 20259.029.069.069.068.87684,000
December 04, 20258.968.968.968.978.86253,000
December 03, 20259.048.98.99.098.89505,105
December 02, 20259.089.049.049.099.02505,000
December 01, 20258.959.19.19.228.92973,000
November 28, 20258.868.898.898.988.77647,000
November 27, 20258.948.868.868.948.85897,000
November 26, 20258.928.918.919.058.861.05M
November 25, 20258.878.868.868.938.83667,000
November 24, 20258.838.878.878.98.8579,000
November 21, 20258.978.838.839.038.82903,000
November 20, 20258.979.19.19.18.94562,000
November 19, 20259.02999.068.96566,000
November 18, 20259.249.069.069.249.03720,000
November 17, 20259.429.259.259.429.15814,560
November 14, 20259.429.329.329.439.3769,000
November 13, 20259.399.439.439.59.321.93M
November 12, 20259.279.399.399.489.263.01M
November 11, 20258.989.279.279.278.913.13M
November 10, 20258.798.968.968.978.751.96M
November 07, 20258.778.778.778.798.72943,000
November 06, 20258.658.778.778.818.65807,000
November 05, 20258.768.728.728.768.58469,000
November 04, 20258.738.748.748.798.68856,108
November 03, 20258.648.738.738.738.581.33M
October 31, 20258.598.638.638.678.531M
October 30, 20258.648.558.558.648.444.28M
October 28, 20258.678.648.648.718.62927,945
October 27, 20258.78.628.628.78.611.79M
October 26, 20258.768.628.628.768.611.79M
October 24, 20258.868.718.718.868.661.02M
October 23, 20258.738.788.788.868.731.02M
October 22, 20258.88.788.788.888.75550,000
October 21, 20258.818.878.878.888.81734,000
October 20, 20258.888.798.798.888.73869,000
October 17, 20258.948.828.8298.75865,000
October 16, 20258.98.928.928.958.82757,000
October 15, 20258.818.848.848.998.71691,000
October 14, 20259.018.818.819.068.78965,500
October 13, 20258.759.019.019.098.692.33M
October 10, 20258.958.888.889.168.851.74M
October 09, 20258.858.958.958.978.721.41M
October 08, 20258.698.618.618.698.5144,000
October 06, 20258.798.698.698.798.65319,000
October 03, 20258.878.818.818.878.76195,700
October 02, 20258.848.878.878.888.81173,890
September 30, 20258.88.998.998.998.79992,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved