Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3613.HK Historical Return
If you invested $1000 in Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) 10 years ago, it would be worth $638.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.52, while $1000 invested 1 year ago would be worth $614.99. This corresponds to total returns of -36.12%, -36.35%, -38.5%, respectively, with annualized returns of -4.38%, -8.64%, -38.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3613.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.57 | 5.6 | 5.6 | 5.64 | 5.46 | 1.47M |
| September 29, 2026 | 5.5 | 5.54 | 5.54 | 5.55 | 5.44 | 2.02M |
| September 28, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.44 | 2.16M |
| September 25, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.4 | 330,000 |
| September 24, 2026 | 5.57 | 5.49 | 5.49 | 5.57 | 5.44 | 2.34M |
| September 23, 2026 | 5.63 | 5.56 | 5.56 | 5.64 | 5.49 | 2.4M |
| September 22, 2026 | 5.64 | 5.54 | 5.54 | 5.64 | 5.5 | 2.81M |
| September 21, 2026 | 5.56 | 5.58 | 5.58 | 5.68 | 5.56 | 2.69M |
| September 18, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.55 | 3.21M |
| September 17, 2026 | 5.75 | 5.63 | 5.63 | 5.75 | 5.62 | 2.99M |
| September 16, 2026 | 5.8 | 5.84 | 5.84 | 5.84 | 5.7 | 1.06M |
| September 15, 2026 | 5.98 | 5.81 | 5.81 | 5.99 | 5.77 | 2.18M |
| September 11, 2026 | 5.87 | 5.9 | 5.9 | 5.91 | 5.81 | 756,000 |
| September 10, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.83 | 1.09M |
| September 09, 2026 | 5.96 | 5.98 | 5.98 | 6.03 | 5.95 | 492,000 |
| September 08, 2026 | 5.98 | 6.03 | 6.03 | 6.05 | 5.95 | 807,847 |
| September 07, 2026 | 5.96 | 5.98 | 5.98 | 5.98 | 5.91 | 402,750 |
| September 04, 2026 | 5.98 | 5.97 | 5.97 | 6 | 5.95 | 665,000 |
| September 03, 2026 | 5.94 | 5.93 | 5.93 | 5.99 | 5.9 | 1M |
| September 02, 2026 | 5.9 | 5.93 | 5.93 | 5.98 | 5.86 | 931,500 |
| September 01, 2026 | 5.96 | 5.9 | 5.9 | 5.96 | 5.87 | 1.94M |
| August 31, 2026 | 6.04 | 5.97 | 5.97 | 6.14 | 5.94 | 6.13M |
| August 28, 2026 | 6.48 | 6.5 | 6.5 | 6.55 | 6.47 | 579,000 |
| August 27, 2026 | 6.57 | 6.52 | 6.52 | 6.57 | 6.43 | 494,000 |
| August 26, 2026 | 6.39 | 6.54 | 6.54 | 6.56 | 6.39 | 374,000 |
| August 25, 2026 | 6.32 | 6.46 | 6.46 | 6.47 | 6.32 | 321,000 |
| August 24, 2026 | 6.37 | 6.36 | 6.36 | 6.44 | 6.3 | 1.02M |
| August 21, 2026 | 6.44 | 6.4 | 6.4 | 6.46 | 6.34 | 1.05M |
| August 20, 2026 | 6.49 | 6.42 | 6.42 | 6.57 | 6.42 | 1.25M |
| August 19, 2026 | 6.51 | 6.48 | 6.48 | 6.51 | 6.44 | 593,530 |
| August 18, 2026 | 6.46 | 6.49 | 6.49 | 6.5 | 6.45 | 587,000 |
| August 17, 2026 | 6.48 | 6.49 | 6.49 | 6.58 | 6.48 | 987,000 |
| August 14, 2026 | 6.76 | 6.48 | 6.48 | 6.76 | 6.46 | 1.42M |
| August 13, 2026 | 6.57 | 6.58 | 6.58 | 6.68 | 6.57 | 550,000 |
| August 12, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.56 | 526,000 |
| August 11, 2026 | 6.71 | 6.63 | 6.63 | 6.73 | 6.61 | 780,000 |
| August 10, 2026 | 6.67 | 6.71 | 6.71 | 6.76 | 6.63 | 793,000 |
| August 07, 2026 | 6.66 | 6.67 | 6.67 | 6.7 | 6.58 | 320,000 |
| August 06, 2026 | 6.69 | 6.63 | 6.63 | 6.75 | 6.6 | 383,000 |
| August 05, 2026 | 6.89 | 6.71 | 6.71 | 6.89 | 6.66 | 625,000 |
| August 04, 2026 | 6.9 | 6.75 | 6.75 | 6.94 | 6.74 | 783,139 |
| August 03, 2026 | 6.85 | 6.87 | 6.87 | 6.92 | 6.83 | 484,945 |
| July 31, 2026 | 6.83 | 6.9 | 6.9 | 6.93 | 6.83 | 326,000 |
| July 30, 2026 | 6.95 | 6.92 | 6.92 | 6.95 | 6.88 | 225,000 |
| July 29, 2026 | 6.74 | 6.91 | 6.91 | 6.91 | 6.74 | 674,000 |
| July 28, 2026 | 6.81 | 6.82 | 6.82 | 6.82 | 6.72 | 354,000 |
| July 27, 2026 | 6.86 | 6.75 | 6.75 | 6.86 | 6.69 | 566,000 |
| July 24, 2026 | 6.75 | 6.68 | 6.68 | 6.75 | 6.62 | 496,000 |
| July 23, 2026 | 6.85 | 6.75 | 6.75 | 6.85 | 6.68 | 399,000 |
| July 22, 2026 | 6.92 | 6.78 | 6.78 | 6.92 | 6.68 | 1.01M |
| July 21, 2026 | 6.95 | 6.76 | 6.76 | 6.95 | 6.7 | 3.31M |
| July 20, 2026 | 6.85 | 6.95 | 6.95 | 7.05 | 6.74 | 560,000 |
| July 17, 2026 | 7.11 | 6.9 | 6.9 | 7.12 | 6.79 | 1.07M |
| July 16, 2026 | 6.76 | 7.03 | 7.03 | 7.03 | 6.76 | 1.35M |
| July 15, 2026 | 6.71 | 6.73 | 6.73 | 6.89 | 6.7 | 887,360 |
| July 14, 2026 | 6.68 | 6.75 | 6.75 | 6.76 | 6.51 | 1.3M |
| July 13, 2026 | 6.57 | 6.67 | 6.67 | 6.79 | 6.56 | 983,000 |
| July 10, 2026 | 6.44 | 6.57 | 6.57 | 6.63 | 6.44 | 429,000 |
| July 09, 2026 | 6.57 | 6.5 | 6.5 | 6.58 | 6.45 | 461,000 |
| July 08, 2026 | 6.42 | 6.57 | 6.57 | 6.6 | 6.42 | 554,000 |
AD
