Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) HKSE

9.20

+0.17(+1.88%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20258.999.29.29.258.991.09M
September 05, 20258.889.039.039.058.81.87M
September 04, 20258.928.88.88.948.761.21M
September 03, 20259.158.938.939.158.881.1M
September 02, 20259.249.049.049.249.03771,400
September 01, 20259.219.29.29.259.1945,000
August 29, 20259.29.169.169.329.151.04M
August 28, 20259.279.199.199.298.992.56M
August 27, 20259.79.229.229.79.182.63M
August 26, 20259.529.649.649.729.511.97M
August 25, 20259.339.529.529.549.273.25M
August 22, 20259.299.189.189.299.16873,000
August 21, 20259.259.299.299.349.21941,000
August 20, 20259.119.289.289.289.081.3M
August 19, 20259.329.199.199.419.121.44M
August 18, 20259.279.299.299.379.22955,000
August 15, 20259.139.249.249.259.11874,000
August 14, 20259.279.159.159.349.15657,000
August 13, 20259.29.249.249.259.161.11M
August 12, 20259.159.119.119.249.11502,000
August 11, 20259.19.159.159.189.06776,000
August 08, 20259.199.099.099.229.06795,000
August 07, 20259.179.259.259.299.07765,177
August 06, 20259.179.139.139.229.09848,000
August 05, 20259.189.229.229.269.051.34M
August 04, 20259.099.169.169.188.951.35M
August 01, 20259.199.179.179.429.111.42M
July 31, 20259.389.149.149.479.131.44M
July 30, 20259.459.449.449.669.322.75M
July 29, 20259.339.449.449.469.241.24M
July 28, 20259.419.349.349.419.3883,000
July 25, 20259.439.439.439.69.362.19M
July 24, 20259.379.439.439.439.271.49M
July 23, 20259.389.289.289.439.281.38M
July 22, 20259.399.379.379.479.321M
July 21, 20259.59.379.379.549.261.38M
July 18, 20259.569.529.529.629.441.59M
July 17, 20259.499.539.539.579.31.64M
July 16, 20259.199.439.439.59.122.51M
July 15, 20259.179.179.179.229.11.01M
July 14, 20259.169.239.239.349.071.54M
July 11, 20258.959.079.079.138.951.49M
July 10, 20259.048.998.999.048.88543,000
July 09, 20258.778.968.969.038.741.52M
July 08, 20258.938.88.88.938.751.13M
July 07, 20258.88.98.98.928.8877,000
July 04, 20258.898.848.848.918.77988,000
July 03, 20258.848.898.898.918.781.12M
July 02, 20258.78.868.868.868.71.74M
June 30, 20258.638.678.678.728.56743,000
June 27, 20258.688.628.628.738.6760,000
June 26, 20258.688.738.738.758.611.21M
June 25, 20258.518.698.698.698.491.7M
June 24, 20258.438.58.58.538.411.72M
June 23, 20258.318.418.418.418.281.22M
June 20, 20258.388.378.378.498.36708,000
June 19, 20258.528.368.368.558.321.21M
June 18, 20258.628.528.528.628.511.43M
June 17, 20258.798.628.628.88.61.18M
June 16, 20258.68.778.778.778.551.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved