Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) HKSE

Currency In HKD

3613.HK Historical Return

If you invested $1000 in Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) 10 years ago, it would be worth $743.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $657.19, while $1000 invested 1 year ago would be worth $634.55. This corresponds to total returns of -25.66%, -34.28%, -36.54%, respectively, with annualized returns of -2.92%, -8.06%, -36.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3613.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5.87	5.9	5.9	5.91	5.81	756,000
September 10, 2026	5.98	5.87	5.87	5.98	5.83	1.09M
September 09, 2026	5.96	5.98	5.98	6.03	5.95	492,000
September 08, 2026	5.98	6.03	6.03	6.05	5.95	807,847
September 07, 2026	5.96	5.98	5.98	5.98	5.91	402,750
September 04, 2026	5.98	5.97	5.97	6	5.95	665,000
September 03, 2026	5.94	5.93	5.93	5.99	5.9	1M
September 02, 2026	5.9	5.93	5.93	5.98	5.86	931,500
September 01, 2026	5.96	5.9	5.9	5.96	5.87	1.94M
August 31, 2026	6.04	5.97	5.97	6.14	5.94	6.13M
August 28, 2026	6.48	6.5	6.5	6.55	6.47	579,000
August 27, 2026	6.57	6.52	6.52	6.57	6.43	494,000
August 26, 2026	6.39	6.54	6.54	6.56	6.39	374,000
August 25, 2026	6.32	6.46	6.46	6.47	6.32	321,000
August 24, 2026	6.37	6.36	6.36	6.44	6.3	1.02M
August 21, 2026	6.44	6.4	6.4	6.46	6.34	1.05M
August 20, 2026	6.49	6.42	6.42	6.57	6.42	1.25M
August 19, 2026	6.51	6.48	6.48	6.51	6.44	593,530
August 18, 2026	6.46	6.49	6.49	6.5	6.45	587,000
August 17, 2026	6.48	6.49	6.49	6.58	6.48	987,000
August 14, 2026	6.76	6.48	6.48	6.76	6.46	1.42M
August 13, 2026	6.57	6.58	6.58	6.68	6.57	550,000
August 12, 2026	6.63	6.63	6.63	6.63	6.56	526,000
August 11, 2026	6.71	6.63	6.63	6.73	6.61	780,000
August 10, 2026	6.67	6.71	6.71	6.76	6.63	793,000
August 07, 2026	6.66	6.67	6.67	6.7	6.58	320,000
August 06, 2026	6.69	6.63	6.63	6.75	6.6	383,000
August 05, 2026	6.89	6.71	6.71	6.89	6.66	625,000
August 04, 2026	6.9	6.75	6.75	6.94	6.74	783,139
August 03, 2026	6.85	6.87	6.87	6.92	6.83	484,945
July 31, 2026	6.83	6.9	6.9	6.93	6.83	326,000
July 30, 2026	6.95	6.92	6.92	6.95	6.88	225,000
July 29, 2026	6.74	6.91	6.91	6.91	6.74	674,000
July 28, 2026	6.81	6.82	6.82	6.82	6.72	354,000
July 27, 2026	6.86	6.75	6.75	6.86	6.69	566,000
July 24, 2026	6.75	6.68	6.68	6.75	6.62	496,000
July 23, 2026	6.85	6.75	6.75	6.85	6.68	399,000
July 22, 2026	6.92	6.78	6.78	6.92	6.68	1.01M
July 21, 2026	6.95	6.76	6.76	6.95	6.7	3.31M
July 20, 2026	6.85	6.95	6.95	7.05	6.74	560,000
July 17, 2026	7.11	6.9	6.9	7.12	6.79	1.07M
July 16, 2026	6.76	7.03	7.03	7.03	6.76	1.35M
July 15, 2026	6.71	6.73	6.73	6.89	6.7	887,360
July 14, 2026	6.68	6.75	6.75	6.76	6.51	1.3M
July 13, 2026	6.57	6.67	6.67	6.79	6.56	983,000
July 10, 2026	6.44	6.57	6.57	6.63	6.44	429,000
July 09, 2026	6.57	6.5	6.5	6.58	6.45	461,000
July 08, 2026	6.42	6.57	6.57	6.6	6.42	554,000
July 07, 2026	6.65	6.45	6.45	6.65	6.45	318,000
July 06, 2026	6.5	6.59	6.59	6.6	6.47	764,000
July 03, 2026	6.5	6.47	6.47	6.57	6.45	670,145
July 02, 2026	6.67	6.46	6.46	6.67	6.45	614,000
June 30, 2026	6.5	6.47	6.47	6.5	6.33	748,000
June 29, 2026	6.21	6.48	6.48	6.66	6.21	1.14M
June 26, 2026	6.36	6.21	6.21	6.36	6.21	692,000
June 25, 2026	6.52	6.36	6.36	6.52	6.28	2.09M
June 24, 2026	6.85	6.5	6.5	6.85	6.44	547,000
June 23, 2026	6.52	6.52	6.52	6.59	6.45	965,000
June 22, 2026	6.61	6.53	6.53	6.61	6.42	1.11M
June 18, 2026	6.61	6.53	6.53	6.61	6.51	892,000