Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3613.HK Historical Return
If you invested $1000 in Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) 10 years ago, it would be worth $701.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $607.45, while $1000 invested 1 year ago would be worth $606.8. This corresponds to total returns of -29.86%, -39.25%, -39.32%, respectively, with annualized returns of -3.48%, -9.48%, -39.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3613.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.79 | 5.68 | 5.68 | 5.81 | 5.68 | 772,000 |
| November 09, 2026 | 5.78 | 5.72 | 5.72 | 5.84 | 5.72 | 1.13M |
| November 06, 2026 | 5.74 | 5.78 | 5.78 | 5.85 | 5.71 | 1.59M |
| November 05, 2026 | 5.65 | 5.74 | 5.74 | 5.81 | 5.65 | 872,000 |
| November 04, 2026 | 5.68 | 5.65 | 5.65 | 5.68 | 5.6 | 752,000 |
| November 03, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.61 | 1.06M |
| November 02, 2026 | 5.65 | 5.63 | 5.63 | 5.69 | 5.59 | 499,000 |
| October 30, 2026 | 5.57 | 5.65 | 5.65 | 5.68 | 5.55 | 625,000 |
| October 29, 2026 | 5.63 | 5.54 | 5.54 | 5.64 | 5.51 | 604,000 |
| October 28, 2026 | 5.8 | 5.61 | 5.61 | 5.8 | 5.52 | 703,000 |
| October 27, 2026 | 5.61 | 5.7 | 5.7 | 5.7 | 5.61 | 650,000 |
| October 26, 2026 | 5.58 | 5.63 | 5.63 | 5.67 | 5.58 | 801,400 |
| October 23, 2026 | 5.58 | 5.57 | 5.57 | 5.64 | 5.55 | 722,000 |
| October 22, 2026 | 5.7 | 5.61 | 5.61 | 5.7 | 5.57 | 973,000 |
| October 21, 2026 | 5.81 | 5.67 | 5.67 | 5.81 | 5.63 | 1.11M |
| October 20, 2026 | 5.83 | 5.78 | 5.78 | 5.88 | 5.77 | 1.02M |
| October 16, 2026 | 5.8 | 5.75 | 5.75 | 5.88 | 5.71 | 782,000 |
| October 15, 2026 | 5.65 | 5.77 | 5.77 | 5.83 | 5.63 | 1.39M |
| October 14, 2026 | 5.68 | 5.65 | 5.65 | 5.71 | 5.61 | 763,000 |
| October 13, 2026 | 5.56 | 5.62 | 5.62 | 5.66 | 5.52 | 978,000 |
| October 12, 2026 | 5.58 | 5.59 | 5.59 | 5.63 | 5.58 | 661,147 |
| October 09, 2026 | 5.63 | 5.57 | 5.57 | 5.65 | 5.51 | 670,000 |
| October 08, 2026 | 5.43 | 5.56 | 5.56 | 5.64 | 5.43 | 1.28M |
| October 07, 2026 | 5.52 | 5.47 | 5.47 | 5.52 | 5.4 | 404,000 |
| October 06, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.43 | 311,000 |
| October 05, 2026 | 5.55 | 5.47 | 5.47 | 5.55 | 5.42 | 421,000 |
| October 02, 2026 | 5.52 | 5.53 | 5.53 | 5.62 | 5.44 | 406,000 |
| September 30, 2026 | 5.57 | 5.6 | 5.6 | 5.64 | 5.46 | 1.47M |
| September 29, 2026 | 5.5 | 5.54 | 5.54 | 5.55 | 5.44 | 2.02M |
| September 28, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.44 | 2.16M |
| September 25, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.4 | 330,000 |
| September 24, 2026 | 5.57 | 5.49 | 5.49 | 5.57 | 5.44 | 2.34M |
| September 23, 2026 | 5.63 | 5.56 | 5.56 | 5.64 | 5.49 | 2.4M |
| September 22, 2026 | 5.64 | 5.54 | 5.54 | 5.64 | 5.5 | 2.81M |
| September 21, 2026 | 5.56 | 5.58 | 5.58 | 5.68 | 5.56 | 2.69M |
| September 18, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.55 | 3.21M |
| September 17, 2026 | 5.75 | 5.63 | 5.63 | 5.75 | 5.62 | 2.99M |
| September 16, 2026 | 5.8 | 5.84 | 5.84 | 5.84 | 5.7 | 1.06M |
| September 15, 2026 | 5.98 | 5.81 | 5.81 | 5.99 | 5.77 | 2.18M |
| September 11, 2026 | 5.87 | 5.9 | 5.9 | 5.91 | 5.81 | 756,000 |
| September 10, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.83 | 1.09M |
| September 09, 2026 | 5.96 | 5.98 | 5.98 | 6.03 | 5.95 | 492,000 |
| September 08, 2026 | 5.98 | 6.03 | 6.03 | 6.05 | 5.95 | 807,847 |
| September 07, 2026 | 5.96 | 5.98 | 5.98 | 5.98 | 5.91 | 402,750 |
| September 04, 2026 | 5.98 | 5.97 | 5.97 | 6 | 5.95 | 665,000 |
| September 03, 2026 | 5.94 | 5.93 | 5.93 | 5.99 | 5.9 | 1M |
| September 02, 2026 | 5.9 | 5.93 | 5.93 | 5.98 | 5.86 | 931,500 |
| September 01, 2026 | 5.96 | 5.9 | 5.9 | 5.96 | 5.87 | 1.94M |
| August 31, 2026 | 6.04 | 5.97 | 5.97 | 6.14 | 5.94 | 6.13M |
| August 28, 2026 | 6.48 | 6.5 | 6.5 | 6.55 | 6.47 | 579,000 |
| August 27, 2026 | 6.57 | 6.52 | 6.52 | 6.57 | 6.43 | 494,000 |
| August 26, 2026 | 6.39 | 6.54 | 6.54 | 6.56 | 6.39 | 374,000 |
| August 25, 2026 | 6.32 | 6.46 | 6.46 | 6.47 | 6.32 | 321,000 |
| August 24, 2026 | 6.37 | 6.36 | 6.36 | 6.44 | 6.3 | 1.02M |
| August 21, 2026 | 6.44 | 6.4 | 6.4 | 6.46 | 6.34 | 1.05M |
| August 20, 2026 | 6.49 | 6.42 | 6.42 | 6.57 | 6.42 | 1.25M |
| August 19, 2026 | 6.51 | 6.48 | 6.48 | 6.51 | 6.44 | 593,530 |
| August 18, 2026 | 6.46 | 6.49 | 6.49 | 6.5 | 6.45 | 587,000 |
| August 17, 2026 | 6.48 | 6.49 | 6.49 | 6.58 | 6.48 | 987,000 |
| August 14, 2026 | 6.76 | 6.48 | 6.48 | 6.76 | 6.46 | 1.42M |
AD
