Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) 10 years ago, it would be worth $983.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.44, while $1000 invested 1 year ago would be worth $722.64. This corresponds to total returns of -1.62%, -35.56%, -27.74%, respectively, with annualized returns of -0.16%, -8.41%, -27.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.44 | 6.57 | 6.57 | 6.63 | 6.44 | 429,000 |
| July 09, 2026 | 6.57 | 6.5 | 6.5 | 6.58 | 6.45 | 461,000 |
| July 08, 2026 | 6.42 | 6.57 | 6.57 | 6.6 | 6.42 | 554,000 |
| July 07, 2026 | 6.65 | 6.45 | 6.45 | 6.65 | 6.45 | 318,000 |
| July 06, 2026 | 6.5 | 6.59 | 6.59 | 6.6 | 6.47 | 764,000 |
| July 03, 2026 | 6.5 | 6.47 | 6.47 | 6.57 | 6.45 | 670,145 |
| July 02, 2026 | 6.67 | 6.46 | 6.46 | 6.67 | 6.45 | 614,000 |
| June 30, 2026 | 6.5 | 6.47 | 6.47 | 6.5 | 6.33 | 748,000 |
| June 29, 2026 | 6.21 | 6.48 | 6.48 | 6.66 | 6.21 | 1.14M |
| June 26, 2026 | 6.36 | 6.21 | 6.21 | 6.36 | 6.21 | 692,000 |
| June 25, 2026 | 6.52 | 6.36 | 6.36 | 6.52 | 6.28 | 2.09M |
| June 24, 2026 | 6.85 | 6.5 | 6.5 | 6.85 | 6.44 | 547,000 |
| June 23, 2026 | 6.52 | 6.52 | 6.52 | 6.59 | 6.45 | 965,000 |
| June 22, 2026 | 6.61 | 6.53 | 6.53 | 6.61 | 6.42 | 1.11M |
| June 18, 2026 | 6.61 | 6.53 | 6.53 | 6.61 | 6.51 | 892,000 |
| June 17, 2026 | 6.64 | 6.62 | 6.62 | 6.66 | 6.6 | 503,000 |
| June 16, 2026 | 6.79 | 6.66 | 6.66 | 6.82 | 6.62 | 496,000 |
| June 15, 2026 | 6.82 | 6.79 | 6.79 | 6.82 | 6.7 | 701,000 |
| June 12, 2026 | 6.75 | 6.69 | 6.69 | 6.77 | 6.68 | 1.17M |
| June 11, 2026 | 7.13 | 7.05 | 7.05 | 7.23 | 7.02 | 959,000 |
| June 10, 2026 | 6.86 | 7.13 | 7.13 | 7.2 | 6.86 | 2.89M |
| June 09, 2026 | 6.89 | 6.86 | 6.86 | 6.89 | 6.81 | 726,000 |
| June 08, 2026 | 6.96 | 6.88 | 6.88 | 6.96 | 6.84 | 1.14M |
| June 05, 2026 | 7.03 | 6.97 | 6.97 | 7.05 | 6.91 | 767,000 |
| June 04, 2026 | 6.89 | 6.98 | 6.98 | 6.98 | 6.89 | 585,000 |
| June 03, 2026 | 7.03 | 6.98 | 6.98 | 7.03 | 6.91 | 848,136 |
| June 02, 2026 | 7.03 | 7.02 | 7.02 | 7.09 | 6.97 | 862,530 |
| June 01, 2026 | 6.93 | 7.03 | 7.03 | 7.04 | 6.87 | 1.11M |
| May 29, 2026 | 6.98 | 6.93 | 6.93 | 7.01 | 6.81 | 3.76M |
| May 28, 2026 | 7.12 | 7.01 | 7.01 | 7.12 | 6.8 | 3.71M |
| May 27, 2026 | 7.18 | 7.08 | 7.08 | 7.22 | 7.08 | 675,000 |
| May 26, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.04 | 401,000 |
| May 22, 2026 | 7.12 | 7.14 | 7.14 | 7.15 | 7.06 | 613,000 |
| May 21, 2026 | 7.18 | 7.1 | 7.1 | 7.23 | 7.07 | 1.26M |
| May 20, 2026 | 7.26 | 7.19 | 7.19 | 7.28 | 7.16 | 1.1M |
| May 19, 2026 | 7.28 | 7.29 | 7.29 | 7.38 | 7.25 | 947,000 |
| May 18, 2026 | 7.34 | 7.25 | 7.25 | 7.34 | 7.17 | 1.56M |
| May 15, 2026 | 7.32 | 7.34 | 7.34 | 7.39 | 7.31 | 557,000 |
| May 14, 2026 | 7.4 | 7.36 | 7.36 | 7.46 | 7.33 | 1.34M |
| May 13, 2026 | 7.56 | 7.38 | 7.38 | 7.56 | 7.38 | 818,000 |
| May 12, 2026 | 7.55 | 7.56 | 7.56 | 7.62 | 7.49 | 612,000 |
| May 11, 2026 | 7.44 | 7.55 | 7.55 | 7.56 | 7.35 | 1.36M |
| May 08, 2026 | 7.38 | 7.44 | 7.44 | 7.46 | 7.33 | 939,000 |
| May 07, 2026 | 7.42 | 7.38 | 7.38 | 7.44 | 7.37 | 1.05M |
| May 06, 2026 | 7.28 | 7.32 | 7.32 | 7.38 | 7.28 | 879,000 |
| May 05, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.23 | 456,330 |
| May 04, 2026 | 7.48 | 7.33 | 7.33 | 7.48 | 7.31 | 281,000 |
| April 30, 2026 | 7.38 | 7.34 | 7.34 | 7.44 | 7.31 | 1.16M |
| April 29, 2026 | 7.34 | 7.38 | 7.38 | 7.4 | 7.31 | 689,000 |
| April 28, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.28 | 1.17M |
| April 27, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.37 | 1.23M |
| April 24, 2026 | 7.52 | 7.52 | 7.52 | 7.55 | 7.47 | 598,000 |
| April 23, 2026 | 7.63 | 7.54 | 7.54 | 7.63 | 7.52 | 974,000 |
| April 22, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.58 | 972,000 |
| April 21, 2026 | 7.7 | 7.66 | 7.66 | 7.7 | 7.59 | 493,015 |
| April 20, 2026 | 7.62 | 7.65 | 7.65 | 7.66 | 7.53 | 1.16M |
| April 17, 2026 | 7.72 | 7.57 | 7.57 | 7.77 | 7.54 | 1.34M |
| April 16, 2026 | 7.68 | 7.72 | 7.72 | 7.74 | 7.65 | 855,122 |
| April 15, 2026 | 7.63 | 7.66 | 7.66 | 7.7 | 7.63 | 561,100 |
| April 14, 2026 | 7.77 | 7.64 | 7.64 | 7.77 | 7.57 | 1.01M |