Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) HKSE
6.93
-0.09(-1.28%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3613.HK Historical Return
If you invested $1000 in Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) 10 years ago, it would be worth $1,007.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $617.1, while $1000 invested 1 year ago would be worth $826.97. This corresponds to total returns of 0.73%, -38.29%, -17.3%, respectively, with annualized returns of 0.07%, -9.2%, -17.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3613.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.03 | 7.02 | 7.02 | 7.09 | 6.97 | 862,530 |
| June 01, 2026 | 6.93 | 7.03 | 7.03 | 7.04 | 6.87 | 1.11M |
| May 29, 2026 | 6.98 | 6.93 | 6.93 | 7.01 | 6.81 | 3.76M |
| May 28, 2026 | 7.12 | 7.01 | 7.01 | 7.12 | 6.8 | 3.71M |
| May 27, 2026 | 7.18 | 7.08 | 7.08 | 7.22 | 7.08 | 675,000 |
| May 26, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.04 | 401,000 |
| May 22, 2026 | 7.12 | 7.14 | 7.14 | 7.15 | 7.06 | 613,000 |
| May 21, 2026 | 7.18 | 7.1 | 7.1 | 7.23 | 7.07 | 1.26M |
| May 20, 2026 | 7.26 | 7.19 | 7.19 | 7.28 | 7.16 | 1.1M |
| May 19, 2026 | 7.28 | 7.29 | 7.29 | 7.38 | 7.25 | 947,000 |
| May 18, 2026 | 7.34 | 7.25 | 7.25 | 7.34 | 7.17 | 1.56M |
| May 15, 2026 | 7.32 | 7.34 | 7.34 | 7.39 | 7.31 | 557,000 |
| May 14, 2026 | 7.4 | 7.36 | 7.36 | 7.46 | 7.33 | 1.34M |
| May 13, 2026 | 7.56 | 7.38 | 7.38 | 7.56 | 7.38 | 818,000 |
| May 12, 2026 | 7.55 | 7.56 | 7.56 | 7.62 | 7.49 | 612,000 |
| May 11, 2026 | 7.44 | 7.55 | 7.55 | 7.56 | 7.35 | 1.36M |
| May 08, 2026 | 7.38 | 7.44 | 7.44 | 7.46 | 7.33 | 939,000 |
| May 07, 2026 | 7.42 | 7.38 | 7.38 | 7.44 | 7.37 | 1.05M |
| May 06, 2026 | 7.28 | 7.32 | 7.32 | 7.38 | 7.28 | 879,000 |
| May 05, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.23 | 456,330 |
| May 04, 2026 | 7.48 | 7.33 | 7.33 | 7.48 | 7.31 | 281,000 |
| April 30, 2026 | 7.38 | 7.34 | 7.34 | 7.44 | 7.31 | 1.16M |
| April 29, 2026 | 7.34 | 7.38 | 7.38 | 7.4 | 7.31 | 689,000 |
| April 28, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.28 | 1.17M |
| April 27, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.37 | 1.23M |
| April 24, 2026 | 7.52 | 7.52 | 7.52 | 7.55 | 7.47 | 598,000 |
| April 23, 2026 | 7.63 | 7.54 | 7.54 | 7.63 | 7.52 | 974,000 |
| April 22, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.58 | 972,000 |
| April 21, 2026 | 7.7 | 7.66 | 7.66 | 7.7 | 7.59 | 493,015 |
| April 20, 2026 | 7.62 | 7.65 | 7.65 | 7.66 | 7.53 | 1.16M |
| April 17, 2026 | 7.72 | 7.57 | 7.57 | 7.77 | 7.54 | 1.34M |
| April 16, 2026 | 7.68 | 7.72 | 7.72 | 7.74 | 7.65 | 855,122 |
| April 15, 2026 | 7.63 | 7.66 | 7.66 | 7.7 | 7.63 | 561,100 |
| April 14, 2026 | 7.77 | 7.64 | 7.64 | 7.77 | 7.57 | 1.01M |
| April 13, 2026 | 7.71 | 7.65 | 7.65 | 7.75 | 7.62 | 899,000 |
| April 10, 2026 | 7.72 | 7.73 | 7.73 | 7.82 | 7.71 | 501,000 |
| April 09, 2026 | 7.81 | 7.72 | 7.72 | 7.89 | 7.7 | 767,000 |
| April 08, 2026 | 7.87 | 7.85 | 7.85 | 7.87 | 7.74 | 797,120 |
| April 02, 2026 | 7.78 | 7.74 | 7.74 | 7.8 | 7.71 | 770,000 |
| April 01, 2026 | 7.72 | 7.76 | 7.76 | 7.77 | 7.64 | 799,000 |
| March 31, 2026 | 7.6 | 7.59 | 7.59 | 7.71 | 7.57 | 893,000 |
| March 30, 2026 | 7.7 | 7.61 | 7.61 | 7.7 | 7.53 | 889,000 |
| March 27, 2026 | 7.78 | 7.71 | 7.71 | 7.78 | 7.68 | 1.74M |
| March 26, 2026 | 7.96 | 7.78 | 7.78 | 7.96 | 7.78 | 1.14M |
| March 25, 2026 | 8 | 7.89 | 7.89 | 8 | 7.84 | 817,200 |
| March 24, 2026 | 8.12 | 7.84 | 7.84 | 8.12 | 7.77 | 1.56M |
| March 23, 2026 | 8.2 | 7.88 | 7.88 | 8.2 | 7.66 | 6.47M |
| March 20, 2026 | 8.44 | 8.3 | 8.3 | 8.5 | 8.3 | 918,000 |
| March 19, 2026 | 8.55 | 8.46 | 8.46 | 8.55 | 8.45 | 1.14M |
| March 18, 2026 | 8.59 | 8.56 | 8.56 | 8.59 | 8.5 | 314,409 |
| March 17, 2026 | 8.6 | 8.55 | 8.55 | 8.61 | 8.54 | 337,000 |
| March 16, 2026 | 8.45 | 8.53 | 8.53 | 8.54 | 8.45 | 485,000 |
| March 13, 2026 | 8.62 | 8.53 | 8.53 | 8.62 | 8.46 | 651,000 |
| March 12, 2026 | 8.64 | 8.62 | 8.62 | 8.64 | 8.53 | 429,000 |
| March 11, 2026 | 8.62 | 8.6 | 8.6 | 8.67 | 8.52 | 406,600 |
| March 10, 2026 | 8.6 | 8.58 | 8.66 | 8.66 | 8.58 | 184,000 |
| March 09, 2026 | 8.47 | 8.58 | 8.58 | 8.58 | 8.42 | 1.55M |
| March 06, 2026 | 8.39 | 8.58 | 8.58 | 8.59 | 8.39 | 482,000 |
| March 05, 2026 | 8.53 | 8.45 | 8.45 | 8.59 | 8.4 | 479,000 |
| March 04, 2026 | 8.51 | 8.42 | 8.43 | 8.53 | 8.39 | 907,000 |
