Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3613.HK Historical Return
If you invested $1000 in Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK) 10 years ago, it would be worth $830.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.16, while $1000 invested 1 year ago would be worth $696.62. This corresponds to total returns of -16.95%, -31.38%, -30.34%, respectively, with annualized returns of -1.84%, -7.26%, -30.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3613.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.44 | 6.4 | 6.4 | 6.46 | 6.34 | 1.05M |
| August 20, 2026 | 6.49 | 6.42 | 6.42 | 6.57 | 6.42 | 1.25M |
| August 19, 2026 | 6.51 | 6.48 | 6.48 | 6.51 | 6.44 | 593,530 |
| August 18, 2026 | 6.46 | 6.49 | 6.49 | 6.5 | 6.45 | 587,000 |
| August 17, 2026 | 6.48 | 6.49 | 6.49 | 6.58 | 6.48 | 987,000 |
| August 14, 2026 | 6.76 | 6.48 | 6.48 | 6.76 | 6.46 | 1.42M |
| August 13, 2026 | 6.57 | 6.58 | 6.58 | 6.68 | 6.57 | 550,000 |
| August 12, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.56 | 526,000 |
| August 11, 2026 | 6.71 | 6.63 | 6.63 | 6.73 | 6.61 | 780,000 |
| August 10, 2026 | 6.67 | 6.71 | 6.71 | 6.76 | 6.63 | 793,000 |
| August 07, 2026 | 6.66 | 6.67 | 6.67 | 6.7 | 6.58 | 320,000 |
| August 06, 2026 | 6.69 | 6.63 | 6.63 | 6.75 | 6.6 | 383,000 |
| August 05, 2026 | 6.89 | 6.71 | 6.71 | 6.89 | 6.66 | 625,000 |
| August 04, 2026 | 6.9 | 6.75 | 6.75 | 6.94 | 6.74 | 783,139 |
| August 03, 2026 | 6.85 | 6.87 | 6.87 | 6.92 | 6.83 | 484,945 |
| July 31, 2026 | 6.83 | 6.9 | 6.9 | 6.93 | 6.83 | 326,000 |
| July 30, 2026 | 6.95 | 6.92 | 6.92 | 6.95 | 6.88 | 225,000 |
| July 29, 2026 | 6.74 | 6.91 | 6.91 | 6.91 | 6.74 | 674,000 |
| July 28, 2026 | 6.81 | 6.82 | 6.82 | 6.82 | 6.72 | 354,000 |
| July 27, 2026 | 6.86 | 6.75 | 6.75 | 6.86 | 6.69 | 566,000 |
| July 24, 2026 | 6.75 | 6.68 | 6.68 | 6.75 | 6.62 | 496,000 |
| July 23, 2026 | 6.85 | 6.75 | 6.75 | 6.85 | 6.68 | 399,000 |
| July 22, 2026 | 6.92 | 6.78 | 6.78 | 6.92 | 6.68 | 1.01M |
| July 21, 2026 | 6.95 | 6.76 | 6.76 | 6.95 | 6.7 | 3.31M |
| July 20, 2026 | 6.85 | 6.95 | 6.95 | 7.05 | 6.74 | 560,000 |
| July 17, 2026 | 7.11 | 6.9 | 6.9 | 7.12 | 6.79 | 1.07M |
| July 16, 2026 | 6.76 | 7.03 | 7.03 | 7.03 | 6.76 | 1.35M |
| July 15, 2026 | 6.71 | 6.73 | 6.73 | 6.89 | 6.7 | 887,360 |
| July 14, 2026 | 6.68 | 6.75 | 6.75 | 6.76 | 6.51 | 1.3M |
| July 13, 2026 | 6.57 | 6.67 | 6.67 | 6.79 | 6.56 | 983,000 |
| July 10, 2026 | 6.44 | 6.57 | 6.57 | 6.63 | 6.44 | 429,000 |
| July 09, 2026 | 6.57 | 6.5 | 6.5 | 6.58 | 6.45 | 461,000 |
| July 08, 2026 | 6.42 | 6.57 | 6.57 | 6.6 | 6.42 | 554,000 |
| July 07, 2026 | 6.65 | 6.45 | 6.45 | 6.65 | 6.45 | 318,000 |
| July 06, 2026 | 6.5 | 6.59 | 6.59 | 6.6 | 6.47 | 764,000 |
| July 03, 2026 | 6.5 | 6.47 | 6.47 | 6.57 | 6.45 | 670,145 |
| July 02, 2026 | 6.67 | 6.46 | 6.46 | 6.67 | 6.45 | 614,000 |
| June 30, 2026 | 6.5 | 6.47 | 6.47 | 6.5 | 6.33 | 748,000 |
| June 29, 2026 | 6.21 | 6.48 | 6.48 | 6.66 | 6.21 | 1.14M |
| June 26, 2026 | 6.36 | 6.21 | 6.21 | 6.36 | 6.21 | 692,000 |
| June 25, 2026 | 6.52 | 6.36 | 6.36 | 6.52 | 6.28 | 2.09M |
| June 24, 2026 | 6.85 | 6.5 | 6.5 | 6.85 | 6.44 | 547,000 |
| June 23, 2026 | 6.52 | 6.52 | 6.52 | 6.59 | 6.45 | 965,000 |
| June 22, 2026 | 6.61 | 6.53 | 6.53 | 6.61 | 6.42 | 1.11M |
| June 18, 2026 | 6.61 | 6.53 | 6.53 | 6.61 | 6.51 | 892,000 |
| June 17, 2026 | 6.64 | 6.62 | 6.62 | 6.66 | 6.6 | 503,000 |
| June 16, 2026 | 6.79 | 6.66 | 6.66 | 6.82 | 6.62 | 496,000 |
| June 15, 2026 | 6.82 | 6.79 | 6.79 | 6.82 | 6.7 | 701,000 |
| June 12, 2026 | 6.75 | 6.69 | 6.69 | 6.77 | 6.68 | 1.17M |
| June 11, 2026 | 7.13 | 7.05 | 7.05 | 7.23 | 7.02 | 959,000 |
| June 10, 2026 | 6.86 | 7.13 | 7.13 | 7.2 | 6.86 | 2.89M |
| June 09, 2026 | 6.89 | 6.86 | 6.86 | 6.89 | 6.81 | 726,000 |
| June 08, 2026 | 6.96 | 6.88 | 6.88 | 6.96 | 6.84 | 1.14M |
| June 05, 2026 | 7.03 | 6.97 | 6.97 | 7.05 | 6.91 | 767,000 |
| June 04, 2026 | 6.89 | 6.98 | 6.98 | 6.98 | 6.89 | 585,000 |
| June 03, 2026 | 7.03 | 6.98 | 6.98 | 7.03 | 6.91 | 848,136 |
| June 02, 2026 | 7.03 | 7.02 | 7.02 | 7.09 | 6.97 | 862,530 |
| June 01, 2026 | 6.93 | 7.03 | 7.03 | 7.04 | 6.87 | 1.11M |
| May 29, 2026 | 6.98 | 6.93 | 6.93 | 7.01 | 6.81 | 3.76M |
| May 28, 2026 | 7.12 | 7.01 | 7.01 | 7.12 | 6.8 | 3.71M |
AD
