Ever Reach Group (Holdings) Company Limited (3616.HK) HKSE

Currency In HKD

3616.HK Historical Return

If you invested $1000 in Ever Reach Group (Holdings) Company Limited (3616.HK) since IPO date, it would be worth $214.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.06, while $1000 invested 1 year ago would be worth $769.23. This corresponds to total returns of -78.55%, -85.29%, -23.08%, respectively, with annualized returns of -17.83%, -31.84%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3616.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.2	0.2	0.2	0.2	0.2	4,000
September 10, 2026	0.18	0.2	0.2	0.2	0.18	462,000
September 09, 2026	0.2	0.2	0.2	0.2	0.2	204,000
September 08, 2026	0.2	0.21	0.21	0.26	0.2	1.17M
September 07, 2026	0.2	0.24	0.24	0.24	0.2	6,000
September 04, 2026	0.21	0.22	0.22	0.25	0.2	290,000
September 03, 2026	0.25	0.24	0.24	0.25	0.23	46,000
September 02, 2026	0.23	0.25	0.25	0.25	0.23	84,000
August 25, 2026	0.25	0.25	0.25	0.25	0.25	4,000
August 21, 2026	0.25	0.25	0.25	0.25	0.25	4,000
August 20, 2026	0.24	0.24	0.24	0.25	0.24	62,000
August 19, 2026	0.22	0.24	0.24	0.24	0.22	170,000
August 18, 2026	0.2	0.21	0.21	0.21	0.2	12,000
August 12, 2026	0.21	0.22	0.22	0.22	0.21	44,000
August 07, 2026	0.21	0.21	0.21	0.21	0.21	30,000
August 06, 2026	0.21	0.21	0.21	0.21	0.21	52,000
August 05, 2026	0.21	0.2	0.2	0.21	0.2	166,000
August 03, 2026	0.2	0.22	0.22	0.22	0.2	130,000
July 31, 2026	0.21	0.21	0.21	0.21	0.21	2,000
July 13, 2026	0.22	0.24	0.24	0.24	0.22	16,000
July 09, 2026	0.24	0.24	0.24	0.24	0.24	4,000
July 08, 2026	0.22	0.22	0.22	0.22	0.22	6,000
June 29, 2026	0.24	0.24	0.24	0.24	0.24	2,000
June 22, 2026	0.24	0.24	0.24	0.24	0.24	4,000
June 15, 2026	0.24	0.24	0.24	0.24	0.22	70,000
June 09, 2026	0.24	0.24	0.24	0.24	0.24	2,000
June 04, 2026	0.23	0.23	0.23	0.23	0.23	4,000
June 03, 2026	0.22	0.22	0.22	0.22	0.22	4,000
June 02, 2026	0.21	0.22	0.22	0.22	0.21	16,000
June 01, 2026	0.22	0.22	0.22	0.22	0.22	10,000
May 29, 2026	0.23	0.23	0.23	0.23	0.23	4,000
May 28, 2026	0.2	0.23	0.23	0.23	0.2	22,000
May 27, 2026	0.23	0.23	0.23	0.23	0.23	4,000
May 26, 2026	0.22	0.22	0.22	0.22	0.22	4,000
May 22, 2026	0.22	0.22	0.22	0.22	0.22	4,000
May 21, 2026	0.21	0.21	0.21	0.21	0.21	4,000
May 20, 2026	0.21	0.21	0.21	0.21	0.21	4,000
May 19, 2026	0.21	0.21	0.21	0.21	0.21	2,000
May 18, 2026	0.2	0.2	0.2	0.2	0.2	6,000
May 15, 2026	0.2	0.21	0.21	0.21	0.2	24,000
May 13, 2026	0.2	0.2	0.2	0.2	0.2	4,000
May 12, 2026	0.2	0.2	0.2	0.21	0.2	12,000