SK IE Technology Co., Ltd. (361610.KS) KSC

18,260.00

-450(-2.41%)

Updated at June 02 03:30PM

Currency In KRW

361610.KS Historical Return

If you invested ₩1000 in SK IE Technology Co., Ltd. (361610.KS) since IPO date, it would be worth ₩118.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩122.14, while ₩1000 invested 1 year ago would be worth ₩869.52. This corresponds to total returns of -88.18%, -87.79%, -13.05%, respectively, with annualized returns of -34.41%, -34.31%, -13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

361610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,500	18,260	18,260	18,690	18,050	209,626
June 01, 2026	19,010	18,710	18,710	19,250	18,550	202,569
May 29, 2026	19,560	19,310	19,310	19,690	18,950	258,109
May 28, 2026	19,750	19,750	19,750	20,300	18,780	347,527
May 27, 2026	20,050	19,190	19,190	20,100	19,180	294,939
May 26, 2026	21,200	20,100	20,100	21,350	20,100	200,804
May 22, 2026	20,650	20,750	20,750	20,900	20,400	201,093
May 21, 2026	19,700	20,200	20,200	20,500	19,560	224,715
May 20, 2026	20,150	19,190	19,190	20,350	19,020	332,369
May 19, 2026	20,800	20,300	20,300	20,850	20,000	192,430
May 18, 2026	21,350	20,600	20,600	21,350	20,200	238,151
May 15, 2026	22,900	21,400	21,400	23,100	21,200	344,750
May 14, 2026	22,400	23,700	23,700	23,700	21,550	504,239
May 13, 2026	23,000	22,050	22,050	23,050	22,000	251,219
May 12, 2026	24,500	22,950	22,950	24,500	22,400	433,229
May 11, 2026	26,000	24,500	24,500	26,200	24,500	239,499
May 08, 2026	26,900	26,400	26,400	27,050	26,000	184,244
May 07, 2026	27,200	27,000	27,000	27,200	26,500	242,327
May 06, 2026	27,100	26,800	26,800	27,200	26,400	203,125
May 04, 2026	27,000	26,800	26,800	27,850	26,600	258,428
April 30, 2026	26,950	26,400	26,400	27,050	26,200	200,023
April 29, 2026	26,900	27,300	27,300	27,600	26,500	186,519
April 28, 2026	27,250	26,950	26,950	27,700	26,650	166,569
April 27, 2026	27,800	27,100	27,100	27,800	26,700	241,874
April 24, 2026	27,300	27,700	27,700	27,850	26,850	227,075
April 23, 2026	28,100	26,900	26,900	28,100	26,550	294,815
April 22, 2026	29,600	28,150	28,150	29,750	27,350	847,520
April 21, 2026	25,450	26,650	26,650	26,650	25,100	537,469
April 20, 2026	24,700	24,700	24,750	25,100	24,150	278,772
April 17, 2026	23,850	24,200	24,200	24,550	23,300	186,056
April 16, 2026	23,200	23,650	23,650	23,650	22,900	176,447
April 15, 2026	23,000	22,950	22,950	23,100	22,650	132,825
April 14, 2026	23,000	22,700	22,700	23,050	22,550	144,240
April 13, 2026	22,700	22,850	22,850	23,350	22,600	115,471
April 10, 2026	23,050	23,100	23,100	23,150	22,700	120,890
April 09, 2026	22,450	22,850	22,850	23,200	22,300	313,634
April 08, 2026	23,050	22,350	22,350	23,150	22,000	165,457
April 07, 2026	21,800	22,050	22,050	23,050	21,700	178,252
April 06, 2026	21,150	21,800	21,800	22,700	21,150	197,492
April 03, 2026	21,550	21,050	21,050	21,800	20,850	121,727
April 02, 2026	22,250	21,200	21,200	22,850	20,900	245,698
April 01, 2026	21,750	22,250	22,300	22,350	21,500	144,259
March 31, 2026	22,100	21,250	21,250	22,200	21,050	161,213
March 30, 2026	20,850	22,100	22,100	22,450	20,600	198,382
March 27, 2026	20,750	21,650	21,650	21,750	20,100	268,220
March 26, 2026	22,100	21,050	21,050	22,100	20,950	153,975
March 25, 2026	21,750	22,100	22,100	22,450	21,600	172,918
March 24, 2026	21,500	21,600	21,600	21,600	20,750	158,992
March 23, 2026	21,750	20,650	20,650	21,750	20,600	170,246
March 20, 2026	21,950	22,200	22,200	22,750	21,950	129,216
March 19, 2026	21,900	21,750	21,750	22,150	21,700	119,923
March 18, 2026	22,450	22,650	22,650	22,700	22,150	125,591
March 17, 2026	21,700	22,100	22,100	22,350	21,550	136,407
March 16, 2026	21,900	21,250	21,250	22,000	21,200	137,714
March 13, 2026	22,100	21,950	21,950	22,300	21,800	145,552
March 12, 2026	22,950	22,800	22,800	23,100	22,300	140,268
March 11, 2026	22,950	23,100	23,100	23,500	22,400	129,511
March 10, 2026	23,100	22,500	22,700	23,100	22,300	92,185
March 09, 2026	21,500	22,300	22,300	22,400	21,200	218,753
March 06, 2026	22,050	23,450	23,450	23,500	22,050	214,577