SK IE Technology Co., Ltd. (361610.KS) KSC

28,700.00

-450(-1.54%)

Updated at December 05 11:33AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529,30029,15029,15029,70028,75085,332
December 03, 202529,60029,40029,40029,90029,05088,438
December 02, 202529,15029,55029,55029,80028,65087,957
December 01, 202528,80028,95028,95029,55028,700109,144
November 28, 202528,65028,50028,50028,85028,20091,592
November 27, 202528,30028,35028,35028,70028,05072,469
November 26, 202527,15028,20028,20028,20027,000131,193
November 25, 202527,35026,65026,65027,70026,500115,774
November 24, 202528,70026,85026,85028,75026,850175,691
November 21, 202529,05028,40028,40029,15028,250124,677
November 20, 202529,45029,80029,80030,15029,05098,073
November 19, 202530,35028,85028,85030,65028,800189,607
November 18, 202531,50029,50029,50031,60029,500213,037
November 17, 202532,75031,30031,30032,80030,900141,881
November 14, 202531,65031,45031,45033,60031,250232,618
November 13, 202531,95032,60032,60033,20031,250445,023
November 12, 202530,10031,80031,80032,25029,850407,942
November 11, 202529,95029,65029,65031,00029,250189,750
November 10, 202529,50029,65029,65029,90028,800126,661
November 07, 202530,65029,15029,15030,80028,850168,325
November 06, 202530,95030,65030,65031,90030,400349,897
November 05, 202531,20029,95029,95031,25029,250195,445
November 04, 202531,80031,60031,60032,30031,400158,533
November 03, 202531,10031,25031,25031,45030,500134,223
October 31, 202531,00030,70030,70032,05030,550177,671
October 30, 202533,65031,95031,95034,40031,900273,295
October 29, 202534,50033,85033,85034,50033,550138,230
October 28, 202533,30034,30034,30034,30032,700183,221
October 27, 202535,00033,60033,60035,10033,150277,001
October 24, 202532,15033,70033,70034,05032,150298,848
October 23, 202532,80031,95031,95032,80031,850166,112
October 22, 202533,45033,15033,15033,65032,450184,115
October 21, 202533,20033,15033,15034,25032,500302,053
October 20, 202533,70033,15033,15033,80031,950305,294
October 17, 202531,20033,95033,95034,15030,600719,558
October 16, 202529,50031,40031,40031,45029,450402,001
October 15, 202529,10029,70029,70029,75028,600151,387
October 14, 202527,60029,30029,30029,45027,450274,444
October 13, 202526,70027,90027,90028,10025,950172,774
October 10, 202526,35026,75026,75026,85025,750133,707
October 02, 202526,85026,85026,85027,25026,500142,999
October 01, 202526,60026,40026,40026,95026,35034,744
September 30, 202526,80026,50026,50027,15026,40070,663
September 29, 202527,80027,05027,05027,80027,00048,104
September 26, 202528,40027,35027,35028,40027,250118,486
September 25, 202528,20028,70028,70028,70028,05085,196
September 24, 202529,00028,05028,05029,05028,00077,741
September 23, 202528,60028,75028,75028,90028,35087,152
September 22, 202528,90028,75028,75029,75028,750150,801
September 19, 202528,75028,70028,70028,90028,400133,847
September 18, 202528,70028,95028,95029,00028,350115,170
September 17, 202528,45028,70028,70028,90028,150100,736
September 16, 202529,05028,30028,30029,10028,30091,588
September 15, 202528,20029,00029,00029,30028,000161,995
September 12, 202528,10028,20028,20028,30027,850119,871
September 11, 202527,40027,60027,60027,85027,200129,182
September 10, 202527,30027,50027,50027,75027,300116,297
September 09, 202527,70027,55027,55027,85027,30078,861
September 08, 202527,40027,40027,40027,80027,20056,662
September 05, 202527,65027,55027,55027,90027,50064,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved