SK IE Technology Co., Ltd. (361610.KS) KSC

Currency In KRW

361610.KS Historical Return

If you invested ₩1000 in SK IE Technology Co., Ltd. (361610.KS) since IPO date, it would be worth ₩114.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩83.3, while ₩1000 invested 1 year ago would be worth ₩657.73. This corresponds to total returns of -88.57%, -91.67%, -34.23%, respectively, with annualized returns of -33.09%, -39.2%, -34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

361610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17,440	16,230	16,230	17,460	16,050	451,043
September 30, 2026	17,110	17,350	17,350	17,460	17,010	159,941
September 29, 2026	18,000	16,830	16,830	18,010	16,680	392,199
September 28, 2026	17,010	18,250	18,250	18,540	16,850	546,756
September 23, 2026	16,400	17,170	17,170	17,460	16,340	600,110
September 22, 2026	16,000	16,170	16,170	16,410	15,840	239,018
September 21, 2026	16,130	16,210	16,210	16,750	15,810	243,213
September 18, 2026	16,380	15,720	15,720	16,380	15,700	827,787
September 17, 2026	15,780	16,050	16,050	16,350	15,580	300,086
September 16, 2026	16,400	15,820	15,820	16,530	15,670	282,568
September 15, 2026	15,620	16,550	16,550	16,620	15,620	528,563
September 11, 2026	17,260	16,690	16,690	17,640	16,500	723,031
September 10, 2026	17,670	17,640	17,640	19,130	17,570	2.73M
September 09, 2026	16,110	17,770	17,770	17,950	16,050	1.27M
September 08, 2026	16,570	16,250	16,250	16,830	16,210	441,511
September 07, 2026	16,310	16,390	16,390	16,460	16,060	316,381
September 04, 2026	15,710	16,280	16,280	16,430	15,670	625,808
September 03, 2026	15,500	15,790	15,790	16,280	15,220	469,704
September 02, 2026	16,330	15,850	15,850	16,470	15,810	606,567
September 01, 2026	16,190	16,140	16,140	16,500	15,890	542,740
August 31, 2026	16,710	16,190	16,190	16,720	15,850	565,912
August 28, 2026	17,700	16,680	16,680	17,710	16,420	1.15M
August 27, 2026	18,410	18,220	18,220	18,810	17,770	2.26M
August 26, 2026	15,550	19,960	19,960	19,960	15,450	5.57M
August 25, 2026	15,120	15,360	15,360	15,450	14,650	111,738
August 24, 2026	13,980	15,310	15,310	15,400	13,980	197,764
August 21, 2026	14,210	13,950	13,950	14,420	13,750	117,875
August 20, 2026	14,570	14,560	14,560	15,130	14,470	145,089
August 19, 2026	14,210	14,430	14,430	14,450	14,050	112,708
August 18, 2026	15,330	14,710	14,710	15,340	14,200	176,299
August 14, 2026	15,790	15,550	15,550	15,990	15,150	206,812
August 13, 2026	15,270	15,880	15,880	16,100	14,850	393,208
August 12, 2026	15,170	15,250	15,250	15,590	15,030	116,952
August 11, 2026	15,200	15,220	15,220	15,450	15,050	114,996
August 10, 2026	14,920	15,450	15,450	15,450	14,500	174,569
August 07, 2026	14,570	14,980	14,980	15,090	14,080	196,070
August 06, 2026	13,850	14,250	14,250	14,370	13,560	169,682
August 05, 2026	14,280	13,920	13,920	14,670	13,910	175,494
August 04, 2026	13,250	14,170	14,170	14,170	13,250	165,385
August 03, 2026	12,980	13,380	13,380	13,620	12,680	183,392
July 31, 2026	13,230	13,260	13,260	13,470	12,530	348,390
July 30, 2026	11,840	13,080	13,080	13,460	11,840	183,131
July 29, 2026	13,490	12,540	12,540	13,690	12,170	207,488
July 28, 2026	13,800	13,450	13,450	13,960	13,270	143,277
July 27, 2026	14,470	14,240	14,240	14,480	13,860	106,812
July 24, 2026	14,330	14,140	14,140	14,650	13,950	112,371
July 23, 2026	13,460	14,690	14,690	14,700	13,460	155,054
July 22, 2026	13,560	13,500	13,500	14,070	13,480	113,637
July 21, 2026	13,470	13,260	13,260	13,690	13,120	131,233
July 20, 2026	14,000	13,600	13,600	14,070	13,540	142,860
July 16, 2026	14,500	14,260	14,260	14,800	14,080	103,373
July 15, 2026	14,300	14,540	14,540	14,990	14,300	131,596
July 14, 2026	14,330	14,140	14,140	14,630	14,110	143,343
July 13, 2026	14,910	14,460	14,460	15,230	14,350	162,922
July 10, 2026	15,850	14,900	14,900	15,960	14,900	347,165
July 09, 2026	14,400	16,000	16,000	16,000	14,180	567,700
July 08, 2026	15,120	14,400	14,400	15,290	14,150	213,348
July 07, 2026	15,760	15,430	15,430	15,830	14,920	205,622
July 06, 2026	15,760	15,750	15,750	15,990	15,240	101,923
July 03, 2026	16,290	15,760	15,760	16,290	15,280	165,683