SK IE Technology Co., Ltd. (361610.KS) KSC

Currency In KRW

AD

361610.KS Historical Return

If you invested ₩1000 in SK IE Technology Co., Ltd. (361610.KS) since IPO date, it would be worth ₩93.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩68.37, while ₩1000 invested 1 year ago would be worth ₩517.35. This corresponds to total returns of -90.64%, -93.16%, -48.26%, respectively, with annualized returns of -36.73%, -41.51%, -48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

361610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,85014,90014,90015,96014,900347,165
July 09, 202614,40016,00016,00016,00014,180567,700
July 08, 202615,12014,40014,40015,29014,150213,348
July 07, 202615,76015,43015,43015,83014,920205,622
July 06, 202615,76015,75015,75015,99015,240101,923
July 03, 202616,29015,76015,76016,29015,280165,683
July 02, 202616,10016,03016,03016,67015,590127,970
July 01, 202616,55016,36016,36016,90016,120149,208
June 30, 202616,97016,21016,21016,97016,100218,107
June 29, 202614,39017,20017,20017,20014,390386,959
June 26, 202615,14014,39014,39015,37014,200230,150
June 25, 202616,46015,24015,24016,92015,210286,575
June 24, 202616,67016,50016,50016,85016,100158,126
June 23, 202617,94016,67016,67018,22016,470217,957
June 22, 202618,64017,95017,95018,81017,700157,687
June 19, 202618,35018,63018,63018,69017,680371,742
June 18, 202619,20018,33018,33019,27018,330172,068
June 17, 202619,99019,34019,34019,99019,200147,199
June 16, 202619,20019,99019,99020,25018,810218,681
June 15, 202619,11019,18019,18019,23018,780180,019
June 12, 202620,15018,61018,61020,25018,570420,515
June 11, 202616,47020,50020,50020,50016,020773,099
June 10, 202616,75016,90016,90017,28016,410175,652
June 09, 202616,50017,03017,03017,25016,430139,135
June 08, 202617,00016,60016,60017,15016,260171,289
June 05, 202618,55017,80017,80018,66017,740189,859
June 04, 202618,26018,73018,73019,10018,250178,575
June 02, 202618,50018,26018,26018,69018,050209,626
June 01, 202619,01018,71018,71019,25018,550202,569
May 29, 202619,56019,31019,31019,69018,950258,109
May 28, 202619,75019,75019,75020,30018,780347,527
May 27, 202620,05019,19019,19020,10019,180294,939
May 26, 202621,20020,10020,10021,35020,100200,804
May 22, 202620,65020,75020,75020,90020,400201,093
May 21, 202619,70020,20020,20020,50019,560224,715
May 20, 202620,15019,19019,19020,35019,020332,369
May 19, 202620,80020,30020,30020,85020,000192,430
May 18, 202621,35020,60020,60021,35020,200238,151
May 15, 202622,90021,40021,40023,10021,200344,750
May 14, 202622,40023,70023,70023,70021,550504,239
May 13, 202623,00022,05022,05023,05022,000251,219
May 12, 202624,50022,95022,95024,50022,400433,229
May 11, 202626,00024,50024,50026,20024,500239,499
May 08, 202626,90026,40026,40027,05026,000184,244
May 07, 202627,20027,00027,00027,20026,500242,327
May 06, 202627,10026,80026,80027,20026,400203,125
May 04, 202627,00026,80026,80027,85026,600258,428
April 30, 202626,95026,40026,40027,05026,200200,023
April 29, 202626,90027,30027,30027,60026,500186,519
April 28, 202627,25026,95026,95027,70026,650166,569
April 27, 202627,80027,10027,10027,80026,700241,874
April 24, 202627,30027,70027,70027,85026,850227,075
April 23, 202628,10026,90026,90028,10026,550294,815
April 22, 202629,60028,15028,15029,75027,350847,520
April 21, 202625,45026,65026,65026,65025,100537,469
April 20, 202624,70024,70024,75025,10024,150278,772
April 17, 202623,85024,20024,20024,55023,300186,056
April 16, 202623,20023,65023,65023,65022,900176,447
April 15, 202623,00022,95022,95023,10022,650132,825
April 14, 202623,00022,70022,70023,05022,550144,240
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved