SK IE Technology Co., Ltd. (361610.KS) KSC

18,260.00

-450(-2.41%)

Updated at June 02 03:30PM

Currency In KRW

361610.KS Historical Return

If you invested ₩1000 in SK IE Technology Co., Ltd. (361610.KS) since IPO date, it would be worth ₩118.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩122.14, while ₩1000 invested 1 year ago would be worth ₩869.52. This corresponds to total returns of -88.18%, -87.79%, -13.05%, respectively, with annualized returns of -34.41%, -34.31%, -13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

361610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,50018,26018,26018,69018,050209,626
June 01, 202619,01018,71018,71019,25018,550202,569
May 29, 202619,56019,31019,31019,69018,950258,109
May 28, 202619,75019,75019,75020,30018,780347,527
May 27, 202620,05019,19019,19020,10019,180294,939
May 26, 202621,20020,10020,10021,35020,100200,804
May 22, 202620,65020,75020,75020,90020,400201,093
May 21, 202619,70020,20020,20020,50019,560224,715
May 20, 202620,15019,19019,19020,35019,020332,369
May 19, 202620,80020,30020,30020,85020,000192,430
May 18, 202621,35020,60020,60021,35020,200238,151
May 15, 202622,90021,40021,40023,10021,200344,750
May 14, 202622,40023,70023,70023,70021,550504,239
May 13, 202623,00022,05022,05023,05022,000251,219
May 12, 202624,50022,95022,95024,50022,400433,229
May 11, 202626,00024,50024,50026,20024,500239,499
May 08, 202626,90026,40026,40027,05026,000184,244
May 07, 202627,20027,00027,00027,20026,500242,327
May 06, 202627,10026,80026,80027,20026,400203,125
May 04, 202627,00026,80026,80027,85026,600258,428
April 30, 202626,95026,40026,40027,05026,200200,023
April 29, 202626,90027,30027,30027,60026,500186,519
April 28, 202627,25026,95026,95027,70026,650166,569
April 27, 202627,80027,10027,10027,80026,700241,874
April 24, 202627,30027,70027,70027,85026,850227,075
April 23, 202628,10026,90026,90028,10026,550294,815
April 22, 202629,60028,15028,15029,75027,350847,520
April 21, 202625,45026,65026,65026,65025,100537,469
April 20, 202624,70024,70024,75025,10024,150278,772
April 17, 202623,85024,20024,20024,55023,300186,056
April 16, 202623,20023,65023,65023,65022,900176,447
April 15, 202623,00022,95022,95023,10022,650132,825
April 14, 202623,00022,70022,70023,05022,550144,240
April 13, 202622,70022,85022,85023,35022,600115,471
April 10, 202623,05023,10023,10023,15022,700120,890
April 09, 202622,45022,85022,85023,20022,300313,634
April 08, 202623,05022,35022,35023,15022,000165,457
April 07, 202621,80022,05022,05023,05021,700178,252
April 06, 202621,15021,80021,80022,70021,150197,492
April 03, 202621,55021,05021,05021,80020,850121,727
April 02, 202622,25021,20021,20022,85020,900245,698
April 01, 202621,75022,25022,30022,35021,500144,259
March 31, 202622,10021,25021,25022,20021,050161,213
March 30, 202620,85022,10022,10022,45020,600198,382
March 27, 202620,75021,65021,65021,75020,100268,220
March 26, 202622,10021,05021,05022,10020,950153,975
March 25, 202621,75022,10022,10022,45021,600172,918
March 24, 202621,50021,60021,60021,60020,750158,992
March 23, 202621,75020,65020,65021,75020,600170,246
March 20, 202621,95022,20022,20022,75021,950129,216
March 19, 202621,90021,75021,75022,15021,700119,923
March 18, 202622,45022,65022,65022,70022,150125,591
March 17, 202621,70022,10022,10022,35021,550136,407
March 16, 202621,90021,25021,25022,00021,200137,714
March 13, 202622,10021,95021,95022,30021,800145,552
March 12, 202622,95022,80022,80023,10022,300140,268
March 11, 202622,95023,10023,10023,50022,400129,511
March 10, 202623,10022,50022,70023,10022,30092,185
March 09, 202621,50022,30022,30022,40021,200218,753
March 06, 202622,05023,45023,45023,50022,050214,577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved