SK IE Technology Co., Ltd. (361610.KS) KSC

30,400.00

-1300(-4.10%)

Updated at August 18 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531,45030,40030,40031,45030,250233,162
August 14, 202529,10031,70031,70032,25029,100859,192
August 13, 202528,95028,70028,70029,10028,65069,576
August 12, 202528,65028,70028,70029,55028,500121,843
August 11, 202528,45028,75028,75029,00028,350127,879
August 08, 202528,80028,40028,40028,80028,05090,229
August 07, 202528,40028,30028,30028,50027,900111,945
August 06, 202526,90028,15028,15029,35026,900289,836
August 05, 202526,40027,05027,05027,35026,400125,248
August 04, 202526,60026,20026,20026,65026,05088,664
August 01, 202527,35026,45026,45027,65026,350133,343
July 31, 202529,40027,75027,75029,50027,350302,842
July 30, 202528,70029,20029,20029,65028,350145,935
July 29, 202529,15028,90028,90029,15028,050144,714
July 28, 202529,45029,45029,45030,30029,050184,174
July 25, 202528,80028,85028,85029,00028,25071,852
July 24, 202528,90028,75028,75029,40028,55099,343
July 23, 202529,30028,85028,85029,55028,60085,287
July 22, 202530,00029,10029,10030,05029,000127,743
July 21, 202529,30029,80029,80029,90028,800159,618
July 18, 202527,15029,15029,15029,75027,150419,438
July 17, 202527,25027,20027,20027,60026,750102,093
July 16, 202527,85027,10027,10028,10027,10094,822
July 15, 202527,95027,90027,90028,15027,65089,993
July 14, 202528,25027,95027,95028,85027,900106,844
July 11, 202528,75028,45028,45029,20028,150184,729
July 10, 202528,35028,75028,75028,75028,000182,733
July 09, 202527,70028,25028,25028,75027,70095,230
July 08, 202528,40027,80027,80029,00027,350178,186
July 07, 202528,75028,50028,50029,20028,100135,550
July 04, 202528,50028,80028,80029,00028,200146,506
July 03, 202528,00028,70028,70028,95027,700200,228
July 02, 202527,30027,90027,90027,95027,100126,286
July 01, 202527,65027,60027,60028,10026,950166,027
June 30, 202527,05026,90026,90028,15026,700191,150
June 27, 202527,85026,65026,65027,85026,500193,069
June 26, 202527,75027,45027,45028,45027,150222,047
June 25, 202528,25027,70027,70028,50027,500173,975
June 24, 202527,90028,25028,25028,40027,500281,780
June 23, 202525,90027,80027,80028,00025,150488,436
June 20, 202524,75026,15026,15026,60024,350511,160
June 19, 202524,20024,70024,70024,85023,450203,112
June 18, 202522,45024,15024,15025,30022,450503,102
June 17, 202522,65022,70022,70023,30022,300104,133
June 16, 202522,80022,65022,65023,05022,35080,042
June 13, 202523,25022,80022,80023,25022,50091,895
June 12, 202522,90023,45023,45023,80022,750238,259
June 11, 202522,85023,00023,00023,25022,400129,495
June 10, 202522,55022,60022,60022,80022,200106,073
June 09, 202522,35022,30022,30022,45021,800114,193
June 05, 202521,60022,35022,35022,50021,50087,267
June 04, 202521,20021,65021,65022,15021,200116,120
June 02, 202521,40021,00021,00021,50020,85089,497
May 30, 202521,00021,35021,35021,45020,750131,540
May 29, 202521,30021,25021,25021,55020,850144,657
May 28, 202520,05021,15021,15021,25019,870232,399
May 27, 202520,35019,96019,96020,40019,950143,207
May 26, 202520,25020,50020,50021,20020,150151,328
May 23, 202520,70020,10020,10020,75019,980140,459
May 22, 202520,65020,55020,55020,80020,300127,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved