SK IE Technology Co., Ltd. (361610.KS) KSC

Currency In KRW

361610.KS Historical Return

If you invested ₩1000 in SK IE Technology Co., Ltd. (361610.KS) since IPO date, it would be worth ₩90.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩67.72, while ₩1000 invested 1 year ago would be worth ₩483.54. This corresponds to total returns of -90.97%, -93.23%, -51.65%, respectively, with annualized returns of -36.56%, -41.64%, -51.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

361610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14,210	13,950	13,950	14,420	13,750	117,875
August 20, 2026	14,570	14,560	14,560	15,130	14,470	145,089
August 19, 2026	14,210	14,430	14,430	14,450	14,050	112,708
August 18, 2026	15,330	14,710	14,710	15,340	14,200	176,299
August 14, 2026	15,790	15,550	15,550	15,990	15,150	206,812
August 13, 2026	15,270	15,880	15,880	16,100	14,850	393,208
August 12, 2026	15,170	15,250	15,250	15,590	15,030	116,952
August 11, 2026	15,200	15,220	15,220	15,450	15,050	114,996
August 10, 2026	14,920	15,450	15,450	15,450	14,500	174,569
August 07, 2026	14,570	14,980	14,980	15,090	14,080	196,070
August 06, 2026	13,850	14,250	14,250	14,370	13,560	169,682
August 05, 2026	14,280	13,920	13,920	14,670	13,910	175,494
August 04, 2026	13,250	14,170	14,170	14,170	13,250	165,385
August 03, 2026	12,980	13,380	13,380	13,620	12,680	183,392
July 31, 2026	13,230	13,260	13,260	13,470	12,530	348,390
July 30, 2026	11,840	13,080	13,080	13,460	11,840	183,131
July 29, 2026	13,490	12,540	12,540	13,690	12,170	207,488
July 28, 2026	13,800	13,450	13,450	13,960	13,270	143,277
July 27, 2026	14,470	14,240	14,240	14,480	13,860	106,812
July 24, 2026	14,330	14,140	14,140	14,650	13,950	112,371
July 23, 2026	13,460	14,690	14,690	14,700	13,460	155,054
July 22, 2026	13,560	13,500	13,500	14,070	13,480	113,637
July 21, 2026	13,470	13,260	13,260	13,690	13,120	131,233
July 20, 2026	14,000	13,600	13,600	14,070	13,540	142,860
July 16, 2026	14,500	14,260	14,260	14,800	14,080	103,373
July 15, 2026	14,300	14,540	14,540	14,990	14,300	131,596
July 14, 2026	14,330	14,140	14,140	14,630	14,110	143,343
July 13, 2026	14,910	14,460	14,460	15,230	14,350	162,922
July 10, 2026	15,850	14,900	14,900	15,960	14,900	347,165
July 09, 2026	14,400	16,000	16,000	16,000	14,180	567,700
July 08, 2026	15,120	14,400	14,400	15,290	14,150	213,348
July 07, 2026	15,760	15,430	15,430	15,830	14,920	205,622
July 06, 2026	15,760	15,750	15,750	15,990	15,240	101,923
July 03, 2026	16,290	15,760	15,760	16,290	15,280	165,683
July 02, 2026	16,100	16,030	16,030	16,670	15,590	127,970
July 01, 2026	16,550	16,360	16,360	16,900	16,120	149,208
June 30, 2026	16,970	16,210	16,210	16,970	16,100	218,107
June 29, 2026	14,390	17,200	17,200	17,200	14,390	386,959
June 26, 2026	15,140	14,390	14,390	15,370	14,200	230,150
June 25, 2026	16,460	15,240	15,240	16,920	15,210	286,575
June 24, 2026	16,670	16,500	16,500	16,850	16,100	158,126
June 23, 2026	17,940	16,670	16,670	18,220	16,470	217,957
June 22, 2026	18,640	17,950	17,950	18,810	17,700	157,687
June 19, 2026	18,350	18,630	18,630	18,690	17,680	371,742
June 18, 2026	19,200	18,330	18,330	19,270	18,330	172,068
June 17, 2026	19,990	19,340	19,340	19,990	19,200	147,199
June 16, 2026	19,200	19,990	19,990	20,250	18,810	218,681
June 15, 2026	19,110	19,180	19,180	19,230	18,780	180,019
June 12, 2026	20,150	18,610	18,610	20,250	18,570	420,515
June 11, 2026	16,470	20,500	20,500	20,500	16,020	773,099
June 10, 2026	16,750	16,900	16,900	17,280	16,410	175,652
June 09, 2026	16,500	17,030	17,030	17,250	16,430	139,135
June 08, 2026	17,000	16,600	16,600	17,150	16,260	171,289
June 05, 2026	18,550	17,800	17,800	18,660	17,740	189,859
June 04, 2026	18,260	18,730	18,730	19,100	18,250	178,575
June 02, 2026	18,500	18,260	18,260	18,690	18,050	209,626
June 01, 2026	19,010	18,710	18,710	19,250	18,550	202,569
May 29, 2026	19,560	19,310	19,310	19,690	18,950	258,109
May 28, 2026	19,750	19,750	19,750	20,300	18,780	347,527
May 27, 2026	20,050	19,190	19,190	20,100	19,180	294,939