SK IE Technology Co., Ltd. (361610.KS) KSC

Currency In KRW

AD

361610.KS Historical Return

If you invested ₩1000 in SK IE Technology Co., Ltd. (361610.KS) since IPO date, it would be worth ₩83.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩72.95, while ₩1000 invested 1 year ago would be worth ₩403.77. This corresponds to total returns of -91.69%, -92.7%, -59.62%, respectively, with annualized returns of -36.33%, -40.74%, -59.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

361610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612,58012,81012,81012,96012,580194,774
November 10, 202612,48012,82012,82012,87012,470132,627
November 09, 202612,57012,32012,32012,99012,300161,325
November 06, 202612,35012,58012,58013,05012,350157,015
November 05, 202614,30013,35013,35014,30013,080218,327
November 04, 202613,74014,32014,32014,36013,460199,179
November 03, 202614,91013,74013,74014,96013,490214,712
November 02, 202614,55015,00015,00015,27014,550123,688
October 30, 202614,69014,97014,97015,36014,690141,656
October 29, 202615,77014,89014,89015,96014,740206,996
October 28, 202615,91015,92015,92016,08015,020170,505
October 27, 202615,90015,84015,84016,37015,710104,232
October 26, 202615,61015,71015,71016,29015,610131,506
October 23, 202616,23015,81015,81016,23015,660125,923
October 22, 202617,59016,28016,28017,61016,260255,848
October 21, 202617,35017,76017,76017,98016,610173,894
October 20, 202618,36017,04017,04018,74017,030246,007
October 19, 202617,24018,77018,77018,99017,130222,473
October 16, 202617,79017,48017,48018,00017,310257,459
October 15, 202618,35017,76017,76018,69017,470315,524
October 14, 202618,44018,81018,81018,94018,410365,668
October 13, 202617,03018,18018,18018,18016,800406,242
October 12, 202618,36017,68017,68018,77017,300314,430
October 08, 202618,08018,60018,60018,77017,900553,824
October 07, 202618,10018,28018,28018,54017,720454,155
October 06, 202617,76018,17018,17018,18016,960521,216
October 02, 202616,40017,68017,68017,79016,340644,161
October 01, 202617,44016,23016,23017,46016,050451,043
September 30, 202617,11017,35017,35017,46017,010159,941
September 29, 202618,00016,83016,83018,01016,680392,199
September 28, 202617,01018,25018,25018,54016,850546,756
September 23, 202616,40017,17017,17017,46016,340600,110
September 22, 202616,00016,17016,17016,41015,840239,018
September 21, 202616,13016,21016,21016,75015,810243,213
September 18, 202616,38015,72015,72016,38015,700827,787
September 17, 202615,78016,05016,05016,35015,580300,086
September 16, 202616,40015,82015,82016,53015,670282,568
September 15, 202615,62016,55016,55016,62015,620528,563
September 11, 202617,26016,69016,69017,64016,500723,031
September 10, 202617,67017,64017,64019,13017,5702.73M
September 09, 202616,11017,77017,77017,95016,0501.27M
September 08, 202616,57016,25016,25016,83016,210441,511
September 07, 202616,31016,39016,39016,46016,060316,381
September 04, 202615,71016,28016,28016,43015,670625,808
September 03, 202615,50015,79015,79016,28015,220469,704
September 02, 202616,33015,85015,85016,47015,810606,567
September 01, 202616,19016,14016,14016,50015,890542,740
August 31, 202616,71016,19016,19016,72015,850565,912
August 28, 202617,70016,68016,68017,71016,4201.15M
August 27, 202618,41018,22018,22018,81017,7702.26M
August 26, 202615,55019,96019,96019,96015,4505.57M
August 25, 202615,12015,36015,36015,45014,650111,738
August 24, 202613,98015,31015,31015,40013,980197,764
August 21, 202614,21013,95013,95014,42013,750117,875
August 20, 202614,57014,56014,56015,13014,470145,089
August 19, 202614,21014,43014,43014,45014,050112,708
August 18, 202615,33014,71014,71015,34014,200176,299
August 14, 202615,79015,55015,55015,99015,150206,812
August 13, 202615,27015,88015,88016,10014,850393,208
August 12, 202615,17015,25015,25015,59015,030116,952
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved