SK IE Technology Co., Ltd. (361610.KS) KSC

33,050.00

-900(-2.65%)

Updated at October 20 11:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531,20033,95033,95034,15030,600719,558
October 16, 202529,50031,40031,40031,45029,450402,001
October 15, 202529,10029,70029,70029,75028,600151,387
October 14, 202527,60029,30029,30029,45027,450274,444
October 13, 202526,70027,90027,90028,10025,950172,774
October 10, 202526,35026,75026,75026,85025,750133,707
October 02, 202526,85026,85026,85027,25026,500142,999
October 01, 202526,60026,40026,40026,95026,35034,744
September 30, 202526,80026,50026,50027,15026,40070,663
September 29, 202527,80027,05027,05027,80027,00048,104
September 26, 202528,40027,35027,35028,40027,250118,486
September 25, 202528,20028,70028,70028,70028,05085,196
September 24, 202529,00028,05028,05029,05028,00077,741
September 23, 202528,60028,75028,75028,90028,35087,152
September 22, 202528,90028,75028,75029,75028,750150,801
September 19, 202528,75028,70028,70028,90028,400133,847
September 18, 202528,70028,95028,95029,00028,350115,170
September 17, 202528,45028,70028,70028,90028,150100,736
September 16, 202529,05028,30028,30029,10028,30091,588
September 15, 202528,20029,00029,00029,30028,000161,995
September 12, 202528,10028,20028,20028,30027,850119,871
September 11, 202527,40027,60027,60027,85027,200129,182
September 10, 202527,30027,50027,50027,75027,300116,297
September 09, 202527,70027,55027,55027,85027,30078,861
September 08, 202527,40027,40027,40027,80027,20056,662
September 05, 202527,65027,55027,55027,90027,50064,926
September 04, 202527,60027,65027,65027,85027,200103,615
September 03, 202526,95027,15027,15027,35026,80072,962
September 02, 202527,00027,05027,05027,20026,75062,419
September 01, 202527,80026,95026,95027,80026,90095,714
August 29, 202528,25027,75027,75028,35027,450128,052
August 28, 202529,65028,20028,20029,80027,950249,007
August 27, 202530,10029,80029,80030,15029,100216,430
August 26, 202529,00029,30029,30030,10028,900133,308
August 25, 202529,60029,25029,25029,65029,00092,518
August 22, 202529,05028,85028,85029,60028,75093,790
August 21, 202529,75029,05029,05029,75028,90087,471
August 20, 202529,40029,35029,35030,10028,800139,961
August 19, 202530,40029,60029,60030,55029,550178,356
August 18, 202531,45030,40030,40031,45030,250233,162
August 14, 202529,10031,70031,70032,25029,100859,192
August 13, 202528,95028,70028,70029,10028,65069,576
August 12, 202528,65028,70028,70029,55028,500121,843
August 11, 202528,45028,75028,75029,00028,350127,879
August 08, 202528,80028,40028,40028,80028,05090,229
August 07, 202528,40028,30028,30028,50027,900111,945
August 06, 202526,90028,15028,15029,35026,900289,836
August 05, 202526,40027,05027,05027,35026,400125,248
August 04, 202526,60026,20026,20026,65026,05088,664
August 01, 202527,35026,45026,45027,65026,350133,343
July 31, 202529,40027,75027,75029,50027,350302,842
July 30, 202528,70029,20029,20029,65028,350145,935
July 29, 202529,15028,90028,90029,15028,050144,714
July 28, 202529,45029,45029,45030,30029,050184,174
July 25, 202528,80028,85028,85029,00028,25071,852
July 24, 202528,90028,75028,75029,40028,55099,343
July 23, 202529,30028,85028,85029,55028,60085,287
July 22, 202530,00029,10029,10030,05029,000127,743
July 21, 202529,30029,80029,80029,90028,800159,618
July 18, 202527,15029,15029,15029,75027,150419,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved