SK IE Technology Co., Ltd. (361610.KS) KSC

Currency In KRW

AD

361610.KS Historical Return

If you invested ₩1000 in SK IE Technology Co., Ltd. (361610.KS) since IPO date, it would be worth ₩108.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩71.63, while ₩1000 invested 1 year ago would be worth ₩599.28. This corresponds to total returns of -89.2%, -92.84%, -40.07%, respectively, with annualized returns of -34.08%, -40.99%, -40.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

361610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617,26016,69016,69017,64016,500723,031
September 10, 202617,67017,64017,64019,13017,5702.73M
September 09, 202616,11017,77017,77017,95016,0501.27M
September 08, 202616,57016,25016,25016,83016,210441,511
September 07, 202616,31016,39016,39016,46016,060316,381
September 04, 202615,71016,28016,28016,43015,670625,808
September 03, 202615,50015,79015,79016,28015,220469,704
September 02, 202616,33015,85015,85016,47015,810606,567
September 01, 202616,19016,14016,14016,50015,890542,740
August 31, 202616,71016,19016,19016,72015,850565,912
August 28, 202617,70016,68016,68017,71016,4201.15M
August 27, 202618,41018,22018,22018,81017,7702.26M
August 26, 202615,55019,96019,96019,96015,4505.57M
August 25, 202615,12015,36015,36015,45014,650111,738
August 24, 202613,98015,31015,31015,40013,980197,764
August 21, 202614,21013,95013,95014,42013,750117,875
August 20, 202614,57014,56014,56015,13014,470145,089
August 19, 202614,21014,43014,43014,45014,050112,708
August 18, 202615,33014,71014,71015,34014,200176,299
August 14, 202615,79015,55015,55015,99015,150206,812
August 13, 202615,27015,88015,88016,10014,850393,208
August 12, 202615,17015,25015,25015,59015,030116,952
August 11, 202615,20015,22015,22015,45015,050114,996
August 10, 202614,92015,45015,45015,45014,500174,569
August 07, 202614,57014,98014,98015,09014,080196,070
August 06, 202613,85014,25014,25014,37013,560169,682
August 05, 202614,28013,92013,92014,67013,910175,494
August 04, 202613,25014,17014,17014,17013,250165,385
August 03, 202612,98013,38013,38013,62012,680183,392
July 31, 202613,23013,26013,26013,47012,530348,390
July 30, 202611,84013,08013,08013,46011,840183,131
July 29, 202613,49012,54012,54013,69012,170207,488
July 28, 202613,80013,45013,45013,96013,270143,277
July 27, 202614,47014,24014,24014,48013,860106,812
July 24, 202614,33014,14014,14014,65013,950112,371
July 23, 202613,46014,69014,69014,70013,460155,054
July 22, 202613,56013,50013,50014,07013,480113,637
July 21, 202613,47013,26013,26013,69013,120131,233
July 20, 202614,00013,60013,60014,07013,540142,860
July 16, 202614,50014,26014,26014,80014,080103,373
July 15, 202614,30014,54014,54014,99014,300131,596
July 14, 202614,33014,14014,14014,63014,110143,343
July 13, 202614,91014,46014,46015,23014,350162,922
July 10, 202615,85014,90014,90015,96014,900347,165
July 09, 202614,40016,00016,00016,00014,180567,700
July 08, 202615,12014,40014,40015,29014,150213,348
July 07, 202615,76015,43015,43015,83014,920205,622
July 06, 202615,76015,75015,75015,99015,240101,923
July 03, 202616,29015,76015,76016,29015,280165,683
July 02, 202616,10016,03016,03016,67015,590127,970
July 01, 202616,55016,36016,36016,90016,120149,208
June 30, 202616,97016,21016,21016,97016,100218,107
June 29, 202614,39017,20017,20017,20014,390386,959
June 26, 202615,14014,39014,39015,37014,200230,150
June 25, 202616,46015,24015,24016,92015,210286,575
June 24, 202616,67016,50016,50016,85016,100158,126
June 23, 202617,94016,67016,67018,22016,470217,957
June 22, 202618,64017,95017,95018,81017,700157,687
June 19, 202618,35018,63018,63018,69017,680371,742
June 18, 202619,20018,33018,33019,27018,330172,068
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved