Cyber Power Systems, Inc. (3617.TW) TAI

Currency In TWD

3617.TW Historical Return

If you invested 1000 NT$ in Cyber Power Systems, Inc. (3617.TW) 10 years ago, it would be worth 2,905.18 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,235.96 NT$, while 1000 NT$ invested 1 year ago would be worth 913.32 NT$. This corresponds to total returns of 190.52%, 223.6%, -8.67%, respectively, with annualized returns of 11.25%, 26.46%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3617.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	208	216	216	220	208	653,490
July 30, 2026	206.5	200	200	206.5	198	288,833
July 29, 2026	210.5	204.5	204.5	211	198.5	418,245
July 28, 2026	208	208	208	212	205.5	275,123
July 27, 2026	213.5	212.5	212.5	213.5	207.5	203,123
July 23, 2026	209	216.5	216.5	218	209	499,605
July 22, 2026	203.5	208.5	208.5	210.5	203.5	495,025
July 21, 2026	208	211.5	211.5	213.5	206.5	538,387
July 20, 2026	206.5	205	205	209.5	199	588,416
July 17, 2026	212	204	204	214.5	204	591,379
July 16, 2026	222	213.5	213.5	223	209.5	1.74M
July 15, 2026	229.5	225	225	229.5	223.5	385,199
July 14, 2026	230	226	226	230.5	221	574,863
July 13, 2026	240	230.5	230.5	242	225	1.56M
July 09, 2026	245	242	242	247.5	235	2.36M
July 08, 2026	230	238	238	238	230	1.95M
July 07, 2026	221	216.5	216.5	223	216	395,351
July 06, 2026	223	220	220	226	219	427,411
July 03, 2026	217.5	220	220	225.5	217	622,808
July 02, 2026	217	219.5	219.5	224	216	680,065
July 01, 2026	215	216.5	216.5	221.5	214	615,976
June 30, 2026	218	213	213	220.5	213	469,413
June 29, 2026	210	213.5	213.5	218.5	210	506,467
June 26, 2026	224	208.5	208.5	224	208.5	1.01M
June 25, 2026	217	225.5	225.5	227	216	1.18M
June 24, 2026	214.5	212	212	217.5	211	266,076
June 23, 2026	215	213.5	213.5	216	212	268,271
June 22, 2026	213	213	213	215.5	210.5	233,893
June 18, 2026	212	211.5	211.5	215	211.5	205,128
June 17, 2026	210.5	211.5	211.5	212.5	209.5	168,317
June 16, 2026	217.5	211.5	211.5	217.5	209.5	305,312
June 15, 2026	219	215.5	215.5	219.5	215	282,338
June 12, 2026	215	217	217	219	212.5	426,007
June 11, 2026	210	210	210	214.5	204.5	477,159
June 10, 2026	219.5	212.5	212.5	228	212	951,632
June 09, 2026	208	213.5	213.5	214.5	208	291,794
June 08, 2026	201.5	208	208	208.5	200	409,405
June 05, 2026	221.5	217	217	223.5	214	560,790
June 04, 2026	221	221.5	221.5	230.5	220	1.03M
June 03, 2026	213.5	217.5	217.5	220	213	592,576
June 02, 2026	214.5	212.5	212.5	216	209	405,538
June 01, 2026	210.5	212	212	213.5	210	291,812
May 29, 2026	213.5	211.5	211.5	216.5	209.5	355,711
May 28, 2026	217.5	211.5	211.5	217.5	206	717,757
May 27, 2026	208	215	215	220	207.5	1.17M
May 26, 2026	207.5	206.5	206.5	209	203.5	335,651
May 25, 2026	204	205.5	205.5	206	201.5	565,945
May 22, 2026	200	200.5	200.5	201.5	196	407,764
May 21, 2026	190	197	197	197	190	319,057
May 20, 2026	188.5	188.5	188.5	189	186.5	98,137
May 19, 2026	191.5	188	188	192	186.5	291,415
May 18, 2026	186	191.5	191.5	192.5	185.5	158,107
May 15, 2026	194	190	190	198	188.5	357,292
May 14, 2026	198	193.5	193.5	198	193.5	273,972
May 13, 2026	195	197	197	197.5	193	424,769
May 12, 2026	202.5	194	194	202.5	193	616,668
May 11, 2026	198	202.5	202.5	204.5	198	423,716
May 08, 2026	196.5	197	197	198.5	194	265,968
May 07, 2026	196.5	195	195	198.5	194.5	241,748
May 06, 2026	194.5	197.5	197.5	198	192	532,780