Cyber Power Systems, Inc. (3617.TW) TAI

Currency In TWD

AD

3617.TW Historical Return

If you invested 1000 NT$ in Cyber Power Systems, Inc. (3617.TW) 10 years ago, it would be worth 3,254.73 NT$ as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,999.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,176.87 NT$. This corresponds to total returns of 225.47%, 299.91%, 17.69%, respectively, with annualized returns of 12.52%, 31.92%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3617.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026258259.5259.5267.5254.51.23M
August 20, 2026259254254259.5251.5596,412
August 19, 2026255.5257257258247.5942,398
August 18, 2026260255.5255.5260.5251.51M
August 17, 2026250260260264248.51.98M
August 14, 2026250250250261239.52.95M
August 13, 2026238238238238234392,503
August 12, 2026231235235238231418,483
August 11, 2026234229229234226316,643
August 10, 2026234.5234234237231.5344,258
August 07, 2026229.5232232237229.5565,339
August 06, 2026230228.5228.5232.5223.5353,965
August 05, 2026225.5231.5231.5235225.5768,827
August 04, 2026216.5221221221.5216.5322,326
August 03, 2026216219219222.5213428,891
July 31, 2026208216216220208653,490
July 30, 2026206.5200200206.5198288,833
July 29, 2026210.5204.5204.5211198.5418,245
July 28, 2026208208208212205.5275,123
July 27, 2026213.5212.5212.5213.5207.5203,123
July 23, 2026209216.5216.5218209499,605
July 22, 2026203.5208.5208.5210.5203.5495,025
July 21, 2026208211.5211.5213.5206.5538,387
July 20, 2026206.5205205209.5199588,416
July 17, 2026212204204214.5204591,379
July 16, 2026222213.5213.5223209.51.74M
July 15, 2026229.5225225229.5223.5385,199
July 14, 2026230226226230.5221574,863
July 13, 2026240230.5230.52422251.56M
July 09, 2026245242242247.52352.36M
July 08, 20262302382382382301.95M
July 07, 2026221216.5216.5223216395,351
July 06, 2026223220220226219427,411
July 03, 2026217.5220220225.5217622,808
July 02, 2026217219.5219.5224216680,065
July 01, 2026215216.5216.5221.5214615,976
June 30, 2026218213213220.5213469,413
June 29, 2026210213.5213.5218.5210506,467
June 26, 2026224208.5208.5224208.51.01M
June 25, 2026217225.5225.52272161.18M
June 24, 2026214.5212212217.5211266,076
June 23, 2026215213.5213.5216212268,271
June 22, 2026213213213215.5210.5233,893
June 18, 2026212211.5211.5215211.5205,128
June 17, 2026210.5211.5211.5212.5209.5168,317
June 16, 2026217.5211.5211.5217.5209.5305,312
June 15, 2026219215.5215.5219.5215282,338
June 12, 2026215217217219212.5426,007
June 11, 2026210210210214.5204.5477,159
June 10, 2026219.5212.5212.5228212951,632
June 09, 2026208213.5213.5214.5208291,794
June 08, 2026201.5208208208.5200409,405
June 05, 2026221.5217217223.5214560,790
June 04, 2026221221.5221.5230.52201.03M
June 03, 2026213.5217.5217.5220213592,576
June 02, 2026214.5212.5212.5216209405,538
June 01, 2026210.5212212213.5210291,812
May 29, 2026213.5211.5211.5216.5209.5355,711
May 28, 2026217.5211.5211.5217.5206717,757
May 27, 2026208215215220207.51.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved