Cyber Power Systems, Inc. (3617.TW) TAI

Currency In TWD

3617.TW Historical Return

If you invested 1000 NT$ in Cyber Power Systems, Inc. (3617.TW) 10 years ago, it would be worth 3,139.9 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,388.71 NT$, while 1000 NT$ invested 1 year ago would be worth 839.98 NT$. This corresponds to total returns of 213.99%, 238.87%, -16%, respectively, with annualized returns of 12.12%, 27.63%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3617.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	245	242	242	247.5	235	2.36M
July 08, 2026	230	238	238	238	230	1.95M
July 07, 2026	221	216.5	216.5	223	216	395,351
July 06, 2026	223	220	220	226	219	427,411
July 03, 2026	217.5	220	220	225.5	217	622,808
July 02, 2026	217	219.5	219.5	224	216	680,065
July 01, 2026	215	216.5	216.5	221.5	214	615,976
June 30, 2026	218	213	213	220.5	213	469,413
June 29, 2026	210	213.5	213.5	218.5	210	506,467
June 26, 2026	224	208.5	208.5	224	208.5	1.01M
June 25, 2026	217	225.5	225.5	227	216	1.18M
June 24, 2026	214.5	212	212	217.5	211	266,076
June 23, 2026	215	213.5	213.5	216	212	268,271
June 22, 2026	213	213	213	215.5	210.5	233,893
June 18, 2026	212	211.5	211.5	215	211.5	205,128
June 17, 2026	210.5	211.5	211.5	212.5	209.5	168,317
June 16, 2026	217.5	211.5	211.5	217.5	209.5	305,312
June 15, 2026	219	215.5	215.5	219.5	215	282,338
June 12, 2026	215	217	217	219	212.5	426,007
June 11, 2026	210	210	210	214.5	204.5	477,159
June 10, 2026	219.5	212.5	212.5	228	212	951,632
June 09, 2026	208	213.5	213.5	214.5	208	291,794
June 08, 2026	201.5	208	208	208.5	200	409,405
June 05, 2026	221.5	217	217	223.5	214	560,790
June 04, 2026	221	221.5	221.5	230.5	220	1.03M
June 03, 2026	213.5	217.5	217.5	220	213	592,576
June 02, 2026	214.5	212.5	212.5	216	209	405,538
June 01, 2026	210.5	212	212	213.5	210	291,812
May 29, 2026	213.5	211.5	211.5	216.5	209.5	355,711
May 28, 2026	217.5	211.5	211.5	217.5	206	717,757
May 27, 2026	208	215	215	220	207.5	1.17M
May 26, 2026	207.5	206.5	206.5	209	203.5	335,651
May 25, 2026	204	205.5	205.5	206	201.5	565,945
May 22, 2026	200	200.5	200.5	201.5	196	407,764
May 21, 2026	190	197	197	197	190	319,057
May 20, 2026	188.5	188.5	188.5	189	186.5	98,137
May 19, 2026	191.5	188	188	192	186.5	291,415
May 18, 2026	186	191.5	191.5	192.5	185.5	158,107
May 15, 2026	194	190	190	198	188.5	357,292
May 14, 2026	198	193.5	193.5	198	193.5	273,972
May 13, 2026	195	197	197	197.5	193	424,769
May 12, 2026	202.5	194	194	202.5	193	616,668
May 11, 2026	198	202.5	202.5	204.5	198	423,716
May 08, 2026	196.5	197	197	198.5	194	265,968
May 07, 2026	196.5	195	195	198.5	194.5	241,748
May 06, 2026	194.5	197.5	197.5	198	192	532,780
May 05, 2026	191	192.5	192.5	193	190.5	73,637
May 04, 2026	188	190.5	190.5	193.5	188	196,170
April 30, 2026	191	186.5	186.5	191	186	165,785
April 29, 2026	189.5	190.5	190.5	191.5	189.5	474,948
April 28, 2026	189.5	188.5	188.5	190	188	124,186
April 27, 2026	192.5	189.5	189.5	192.5	185	359,046
April 24, 2026	195	192.5	192.5	196	189.5	251,331
April 23, 2026	198	192.5	192.5	198	186.5	418,554
April 22, 2026	191	195	195	197	190	352,381
April 21, 2026	191.5	190.5	190.5	192	189	255,821
April 20, 2026	193	189	189	193.5	189	325,032
April 17, 2026	190	192	192	194	189	317,114
April 16, 2026	191.5	189.5	189.5	192	187.5	361,597
April 15, 2026	181.5	188	188	189.5	181.5	560,733