Cyber Power Systems, Inc. (3617.TW) TAI

Currency In TWD

AD

3617.TW Historical Return

If you invested 1000 NT$ in Cyber Power Systems, Inc. (3617.TW) 10 years ago, it would be worth 2,905.18 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,235.96 NT$, while 1000 NT$ invested 1 year ago would be worth 913.32 NT$. This corresponds to total returns of 190.52%, 223.6%, -8.67%, respectively, with annualized returns of 11.25%, 26.46%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3617.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026208216216220208653,490
July 30, 2026206.5200200206.5198288,833
July 29, 2026210.5204.5204.5211198.5418,245
July 28, 2026208208208212205.5275,123
July 27, 2026213.5212.5212.5213.5207.5203,123
July 23, 2026209216.5216.5218209499,605
July 22, 2026203.5208.5208.5210.5203.5495,025
July 21, 2026208211.5211.5213.5206.5538,387
July 20, 2026206.5205205209.5199588,416
July 17, 2026212204204214.5204591,379
July 16, 2026222213.5213.5223209.51.74M
July 15, 2026229.5225225229.5223.5385,199
July 14, 2026230226226230.5221574,863
July 13, 2026240230.5230.52422251.56M
July 09, 2026245242242247.52352.36M
July 08, 20262302382382382301.95M
July 07, 2026221216.5216.5223216395,351
July 06, 2026223220220226219427,411
July 03, 2026217.5220220225.5217622,808
July 02, 2026217219.5219.5224216680,065
July 01, 2026215216.5216.5221.5214615,976
June 30, 2026218213213220.5213469,413
June 29, 2026210213.5213.5218.5210506,467
June 26, 2026224208.5208.5224208.51.01M
June 25, 2026217225.5225.52272161.18M
June 24, 2026214.5212212217.5211266,076
June 23, 2026215213.5213.5216212268,271
June 22, 2026213213213215.5210.5233,893
June 18, 2026212211.5211.5215211.5205,128
June 17, 2026210.5211.5211.5212.5209.5168,317
June 16, 2026217.5211.5211.5217.5209.5305,312
June 15, 2026219215.5215.5219.5215282,338
June 12, 2026215217217219212.5426,007
June 11, 2026210210210214.5204.5477,159
June 10, 2026219.5212.5212.5228212951,632
June 09, 2026208213.5213.5214.5208291,794
June 08, 2026201.5208208208.5200409,405
June 05, 2026221.5217217223.5214560,790
June 04, 2026221221.5221.5230.52201.03M
June 03, 2026213.5217.5217.5220213592,576
June 02, 2026214.5212.5212.5216209405,538
June 01, 2026210.5212212213.5210291,812
May 29, 2026213.5211.5211.5216.5209.5355,711
May 28, 2026217.5211.5211.5217.5206717,757
May 27, 2026208215215220207.51.17M
May 26, 2026207.5206.5206.5209203.5335,651
May 25, 2026204205.5205.5206201.5565,945
May 22, 2026200200.5200.5201.5196407,764
May 21, 2026190197197197190319,057
May 20, 2026188.5188.5188.5189186.598,137
May 19, 2026191.5188188192186.5291,415
May 18, 2026186191.5191.5192.5185.5158,107
May 15, 2026194190190198188.5357,292
May 14, 2026198193.5193.5198193.5273,972
May 13, 2026195197197197.5193424,769
May 12, 2026202.5194194202.5193616,668
May 11, 2026198202.5202.5204.5198423,716
May 08, 2026196.5197197198.5194265,968
May 07, 2026196.5195195198.5194.5241,748
May 06, 2026194.5197.5197.5198192532,780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved