Cyber Power Systems, Inc. (3617.TW) TAI

Currency In TWD

AD

3617.TW Historical Return

If you invested 1000 NT$ in Cyber Power Systems, Inc. (3617.TW) 10 years ago, it would be worth 3,146.71 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,396.06 NT$, while 1000 NT$ invested 1 year ago would be worth 841.81 NT$. This corresponds to total returns of 214.67%, 239.61%, -15.82%, respectively, with annualized returns of 12.14%, 27.68%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3617.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026245242242247.52352.36M
July 08, 20262302382382382301.95M
July 07, 2026221216.5216.5223216395,351
July 06, 2026223220220226219427,411
July 03, 2026217.5220220225.5217622,808
July 02, 2026217219.5219.5224216680,065
July 01, 2026215216.5216.5221.5214615,976
June 30, 2026218213213220.5213469,413
June 29, 2026210213.5213.5218.5210506,467
June 26, 2026224208.5208.5224208.51.01M
June 25, 2026217225.5225.52272161.18M
June 24, 2026214.5212212217.5211266,076
June 23, 2026215213.5213.5216212268,271
June 22, 2026213213213215.5210.5233,893
June 18, 2026212211.5211.5215211.5205,128
June 17, 2026210.5211.5211.5212.5209.5168,317
June 16, 2026217.5211.5211.5217.5209.5305,312
June 15, 2026219215.5215.5219.5215282,338
June 12, 2026215217217219212.5426,007
June 11, 2026210210210214.5204.5477,159
June 10, 2026219.5212.5212.5228212951,632
June 09, 2026208213.5213.5214.5208291,794
June 08, 2026201.5208208208.5200409,405
June 05, 2026221.5217217223.5214560,790
June 04, 2026221221.5221.5230.52201.03M
June 03, 2026213.5217.5217.5220213592,576
June 02, 2026214.5212.5212.5216209405,538
June 01, 2026210.5212212213.5210291,812
May 29, 2026213.5211.5211.5216.5209.5355,711
May 28, 2026217.5211.5211.5217.5206717,757
May 27, 2026208215215220207.51.17M
May 26, 2026207.5206.5206.5209203.5335,651
May 25, 2026204205.5205.5206201.5565,945
May 22, 2026200200.5200.5201.5196407,764
May 21, 2026190197197197190319,057
May 20, 2026188.5188.5188.5189186.598,137
May 19, 2026191.5188188192186.5291,415
May 18, 2026186191.5191.5192.5185.5158,107
May 15, 2026194190190198188.5357,292
May 14, 2026198193.5193.5198193.5273,972
May 13, 2026195197197197.5193424,769
May 12, 2026202.5194194202.5193616,668
May 11, 2026198202.5202.5204.5198423,716
May 08, 2026196.5197197198.5194265,968
May 07, 2026196.5195195198.5194.5241,748
May 06, 2026194.5197.5197.5198192532,780
May 05, 2026191192.5192.5193190.573,637
May 04, 2026188190.5190.5193.5188196,170
April 30, 2026191186.5186.5191186165,785
April 29, 2026189.5190.5190.5191.5189.5474,948
April 28, 2026189.5188.5188.5190188124,186
April 27, 2026192.5189.5189.5192.5185359,046
April 24, 2026195192.5192.5196189.5251,331
April 23, 2026198192.5192.5198186.5418,554
April 22, 2026191195195197190352,381
April 21, 2026191.5190.5190.5192189255,821
April 20, 2026193189189193.5189325,032
April 17, 2026190192192194189317,114
April 16, 2026191.5189.5189.5192187.5361,597
April 15, 2026181.5188188189.5181.5560,733
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved