Cyber Power Systems, Inc. (3617.TW) TAI

193.50

-3.5(-1.78%)

Updated at May 14 01:30PM

Currency In TWD

3617.TW Historical Return

If you invested 1000 NT$ in Cyber Power Systems, Inc. (3617.TW) 10 years ago, it would be worth 3,465.88 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,014.02 NT$, while 1000 NT$ invested 1 year ago would be worth 747.68 NT$. This corresponds to total returns of 246.59%, 201.4%, -25.23%, respectively, with annualized returns of 13.24%, 24.67%, -25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3617.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	195	197	197	197.5	193	424,769
May 12, 2026	202.5	194	194	202.5	193	616,668
May 11, 2026	198	202.5	202.5	204.5	198	423,716
May 08, 2026	196.5	197	197	198.5	194	265,968
May 07, 2026	196.5	195	195	198.5	194.5	241,748
May 06, 2026	194.5	197.5	197.5	198	192	532,780
May 05, 2026	191	192.5	192.5	193	190.5	73,637
May 04, 2026	188	190.5	190.5	193.5	188	196,170
April 30, 2026	191	186.5	186.5	191	186	165,785
April 29, 2026	189.5	190.5	190.5	191.5	189.5	474,948
April 28, 2026	189.5	188.5	188.5	190	188	124,186
April 27, 2026	192.5	189.5	189.5	192.5	185	359,046
April 24, 2026	195	192.5	192.5	196	189.5	251,331
April 23, 2026	198	192.5	192.5	198	186.5	418,554
April 22, 2026	191	195	195	197	190	352,381
April 21, 2026	191.5	190.5	190.5	192	189	255,821
April 20, 2026	193	189	189	193.5	189	325,032
April 17, 2026	190	192	192	194	189	317,114
April 16, 2026	191.5	189.5	189.5	192	187.5	361,597
April 15, 2026	181.5	188	188	189.5	181.5	560,733
April 14, 2026	180	179.5	179.5	181	179	259,596
April 13, 2026	176.5	177	177	177.5	174.5	153,336
April 10, 2026	178	176	176	181	176	313,388
April 09, 2026	175	176.5	176.5	177	172.5	441,412
April 08, 2026	169	170	170	172	169	207,794
April 07, 2026	169.5	166.5	166.5	171	166.5	192,224
April 02, 2026	173.5	168.5	168.5	174	168.5	148,762
April 01, 2026	172	171.5	171.5	173.5	171	144,224
March 31, 2026	173.5	168	168	173.5	167.5	368,690
March 30, 2026	170	175	175	175.5	170	300,233
March 27, 2026	170.5	172	172	173	170	85,844
March 26, 2026	175.5	171.5	171.5	176	171.5	140,392
March 25, 2026	175.5	174	174	175.5	173.5	99,626
March 24, 2026	175	171.5	171.5	175	170	147,617
March 23, 2026	170.5	171	171	175	170	168,503
March 20, 2026	174.5	175	175	176.5	173	175,161
March 19, 2026	177.5	174.5	174.5	178	174	551,154
March 18, 2026	182	179	179	182.5	178	228,062
March 17, 2026	179	180	180	181	178.5	122,319
March 16, 2026	178.5	177	177	181.5	177	173,802
March 13, 2026	177	178	178	180	175	191,556
March 12, 2026	180.5	179.5	179.5	184.5	178.5	345,446
March 11, 2026	187	183.5	183.5	187	180.5	511,968
March 10, 2026	184	187	187	189	183	99,884
March 09, 2026	178	180	180	183	175	273,507
March 06, 2026	182	189.5	189.5	190	182	166,254
March 05, 2026	180	184	184	185	180	184,817
March 04, 2026	184	177.5	177	184	176.5	1,000
March 03, 2026	192	185	185	193.5	184.5	312,554
March 02, 2026	194.5	192.5	192.5	196	191.5	131,115
February 26, 2026	194.5	195	195	197	194	226,211
February 25, 2026	195	194.5	194.5	197	194	205,742
February 24, 2026	195	195.5	195.5	196	194	193,907
February 23, 2026	194	195.5	195.5	197.5	193	326,943
February 11, 2026	193	192	192	193	188	134,992
February 10, 2026	188.5	191	191	192	188	153,956
February 09, 2026	193	189.5	189.5	194	189	92,944
February 06, 2026	191	188	188	191	185.5	316,594
February 05, 2026	191.5	193	193	195.5	191.5	163,486
February 04, 2026	195	194.5	194.5	196.5	192.5	203,166