Cyber Power Systems, Inc. (3617.TW) TAI

Currency In TWD

AD

3617.TW Historical Return

If you invested 1000 NT$ in Cyber Power Systems, Inc. (3617.TW) 10 years ago, it would be worth 3,443.88 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,774.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,168.27 NT$. This corresponds to total returns of 244.39%, 277.45%, 16.83%, respectively, with annualized returns of 13.16%, 30.41%, 16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3617.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026242.5243243244241.586,630
September 30, 2026244.5242242245.5242211,351
September 29, 2026242240.5240.5245.5240.5258,984
September 24, 2026244.5242.5242.5244.5239177,340
September 23, 2026245.5243243246240.5206,271
September 22, 2026251244244253.5244369,897
September 21, 2026249249249249244172,026
September 18, 2026247.5246246249.5244.5323,130
September 17, 2026245243.5243.5249243.5299,275
September 16, 2026239243243246237.5348,908
September 15, 2026240.5236236241.5236250,947
September 11, 2026239242.5242.5243237461,243
September 10, 2026238.5239239240.5234472,187
September 09, 2026247.5241241247.5240327,957
September 08, 2026252245245252.5244.5321,961
September 07, 2026251248.5248.5254247398,552
September 04, 2026243.5248248248242265,866
September 03, 2026250.5241.5241.5250.5241.5403,493
September 02, 2026251249249253.5247.5343,934
September 01, 2026254251.5251.5262.5251822,588
August 31, 2026244254254254240754,184
August 28, 2026250.5243.5243.5251242490,658
August 27, 2026251248.5248.5253246482,050
August 26, 2026249251.5251.5252.5246402,449
August 25, 2026254.5247.5247.5255.5245764,796
August 24, 2026261.5257.5257.5261.5250.51.02M
August 21, 2026258259.5259.5267.5254.51.23M
August 20, 2026259254254259.5251.5596,412
August 19, 2026255.5257257258247.5942,398
August 18, 2026260255.5255.5260.5251.51M
August 17, 2026250260260264248.51.98M
August 14, 2026250250250261239.52.95M
August 13, 2026238238238238234392,503
August 12, 2026231235235238231418,483
August 11, 2026234229229234226316,643
August 10, 2026234.5234234237231.5344,258
August 07, 2026229.5232232237229.5565,339
August 06, 2026230228.5228.5232.5223.5353,965
August 05, 2026225.5231.5231.5235225.5768,827
August 04, 2026216.5221221221.5216.5322,326
August 03, 2026216219219222.5213428,891
July 31, 2026208216216220208653,490
July 30, 2026206.5200200206.5198288,833
July 29, 2026210.5204.5204.5211198.5418,245
July 28, 2026208208208212205.5275,123
July 27, 2026213.5212.5212.5213.5207.5203,123
July 23, 2026209216.5216.5218209499,605
July 22, 2026203.5208.5208.5210.5203.5495,025
July 21, 2026208211.5211.5213.5206.5538,387
July 20, 2026206.5205205209.5199588,416
July 17, 2026212204204214.5204591,379
July 16, 2026222213.5213.5223209.51.74M
July 15, 2026229.5225225229.5223.5385,199
July 14, 2026230226226230.5221574,863
July 13, 2026240230.5230.52422251.56M
July 09, 2026245242242247.52352.36M
July 08, 20262302382382382301.95M
July 07, 2026221216.5216.5223216395,351
July 06, 2026223220220226219427,411
July 03, 2026217.5220220225.5217622,808
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved