Cyber Power Systems, Inc. (3617.TW) TAI

225.00

+0.5(+0.22%)

Updated at August 19 12:33PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025226224.5224.5227223214,370
August 15, 2025230226226230226166,766
August 14, 2025232230230233229.5197,084
August 13, 2025230.5231231235228.5438,029
August 12, 2025228230.5230.5232.5225.5421,983
August 11, 2025221.5226226228219.5349,327
August 08, 2025233224.5224.52332231.4M
August 07, 2025241.5239239244238371,211
August 06, 2025238237.5237.5239237189,870
August 05, 2025240238.5238.5240237246,198
August 04, 2025232.5236.5236.5237231192,935
August 01, 2025229.5235.5235.5237227346,637
July 31, 2025233.5233233235229.5391,989
July 30, 2025237232232237232254,622
July 29, 2025236.5234.5234.5238232.5279,739
July 28, 2025241.5236.5236.5241.5236514,127
July 25, 2025243238.5238.5243237.5310,653
July 24, 2025241.5242242242.5238.5299,049
July 23, 2025241239.5239.5244239774,399
July 22, 2025253237.5237.5253237.51.76M
July 21, 2025262251.5251.5265251.51.78M
July 18, 2025266261261266257.51.41M
July 17, 2025266.5268268270263626,503
July 16, 2025268264.5264.5271262.51.22M
July 15, 20252872792642942792.08M
July 14, 2025273290274.41291.52702.97M
July 11, 2025281273.5258.82812731.33M
July 10, 2025261282.5267.31282.5257.52.94M
July 09, 2025261259245.08261256862,197
July 08, 2025264260.5246.49265260602,377
July 07, 2025264267.5253.12267.5257.51.26M
July 04, 2025274265265275.52572.37M
July 03, 2025269274.5274.5277.52642.59M
July 02, 20252562662662662541.49M
July 01, 2025259257257266256991,486
June 30, 2025254.5258.5258.5262254830,324
June 27, 2025269253.5253.5271253.51.38M
June 26, 2025257.5261.5261.5265256.51.25M
June 25, 2025253254254264253977,597
June 24, 2025250.5249.5249.5252.5249472,373
June 23, 2025247.5246246248240516,324
June 20, 2025260248248260247.51.2M
June 19, 2025266259259267258.5687,098
June 18, 2025259266266268258.5678,434
June 17, 2025254260260262254449,163
June 16, 2025251.5253.5253.5253.5249.5231,143
June 13, 2025256252.5252.5256251552,938
June 12, 2025257257.5257.5261.5255281,861
June 11, 2025256258258260.5254576,075
June 10, 2025263257257265254859,094
June 09, 2025263.5261.5261.5266.5261.5301,857
June 06, 2025266.5262262270.5262410,479
June 05, 2025255266266268255864,906
June 04, 2025257.5254.5254.5260.5254.5424,268
June 03, 2025254253253258.5251.5577,198
June 02, 2025258251.5251.5258249602,279
May 29, 2025259258258262.5257423,065
May 28, 2025263255.5255.5263254234,848
May 27, 2025263.5256.5256.5263.5254.5408,010
May 26, 2025261.5259.5259.5263.5258.5278,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved