6.63
+0.03(+0.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.66 | 6.63 | 6.63 | 6.69 | 6.55 | 22.22M |
| October 16, 2025 | 6.31 | 6.6 | 6.6 | 6.65 | 6.31 | 23.95M |
| October 15, 2025 | 6.34 | 6.38 | 6.38 | 6.5 | 6.34 | 32.72M |
| October 14, 2025 | 6.02 | 6.4 | 6.4 | 6.45 | 5.99 | 30.73M |
| October 13, 2025 | 5.81 | 6.03 | 6.03 | 6.05 | 5.73 | 16.56M |
| October 10, 2025 | 5.82 | 5.88 | 5.88 | 5.94 | 5.78 | 11.57M |
| October 09, 2025 | 5.85 | 5.83 | 5.83 | 5.92 | 5.78 | 9.01M |
| October 08, 2025 | 5.81 | 5.77 | 5.77 | 5.81 | 5.64 | 9.07M |
| October 06, 2025 | 5.8 | 5.79 | 5.79 | 5.87 | 5.73 | 4.26M |
| October 03, 2025 | 5.86 | 5.79 | 5.79 | 5.86 | 5.78 | 4.98M |
| October 02, 2025 | 5.97 | 5.87 | 5.87 | 5.99 | 5.85 | 4.16M |
| September 30, 2025 | 6.13 | 6.01 | 6.01 | 6.16 | 5.91 | 14.76M |
| September 29, 2025 | 6.09 | 6.13 | 6.13 | 6.21 | 6.06 | 16.37M |
| September 26, 2025 | 5.83 | 6.09 | 6.09 | 6.14 | 5.83 | 18.35M |
| September 25, 2025 | 6.06 | 5.85 | 5.85 | 6.1 | 5.84 | 10.95M |
| September 24, 2025 | 5.95 | 6.01 | 6.01 | 6.19 | 5.94 | 14.62M |
| September 23, 2025 | 5.78 | 5.96 | 5.96 | 5.99 | 5.71 | 19.23M |
| September 22, 2025 | 5.82 | 5.79 | 5.79 | 5.87 | 5.73 | 13.18M |
| September 19, 2025 | 5.87 | 5.82 | 5.82 | 5.93 | 5.8 | 11.74M |
| September 18, 2025 | 5.97 | 5.89 | 5.89 | 5.97 | 5.82 | 7.15M |
| September 17, 2025 | 5.92 | 5.97 | 5.97 | 6 | 5.9 | 9.2M |
| September 16, 2025 | 5.94 | 5.96 | 5.96 | 5.99 | 5.85 | 7.18M |
| September 15, 2025 | 6.08 | 5.94 | 5.94 | 6.08 | 5.88 | 10.8M |
| September 12, 2025 | 6.16 | 6.07 | 6.07 | 6.2 | 6.04 | 3.95M |
| September 11, 2025 | 6.25 | 6.11 | 6.11 | 6.32 | 6.08 | 12.72M |
| September 10, 2025 | 5.97 | 6.25 | 6.25 | 6.27 | 5.96 | 20.3M |
| September 09, 2025 | 6.03 | 6.01 | 6.01 | 6.1 | 5.91 | 10.41M |
| September 08, 2025 | 5.91 | 6.05 | 6.05 | 6.1 | 5.91 | 21.72M |
| September 05, 2025 | 5.87 | 5.98 | 5.98 | 6.03 | 5.86 | 50.52M |
| September 04, 2025 | 5.9 | 5.94 | 5.94 | 5.99 | 5.84 | 20.35M |
| September 03, 2025 | 6.03 | 5.93 | 5.93 | 6.03 | 5.86 | 25.33M |
| September 02, 2025 | 5.73 | 6.06 | 6.06 | 6.09 | 5.73 | 26.19M |
| September 01, 2025 | 5.78 | 5.79 | 5.79 | 5.85 | 5.72 | 13.68M |
| August 29, 2025 | 5.72 | 5.76 | 5.76 | 5.94 | 5.72 | 17.85M |
| August 28, 2025 | 5.71 | 5.76 | 5.76 | 5.78 | 5.62 | 16.64M |
| August 27, 2025 | 5.9 | 5.7 | 5.7 | 5.91 | 5.69 | 25.45M |
| August 26, 2025 | 5.89 | 5.9 | 5.9 | 5.97 | 5.83 | 31.56M |
| August 25, 2025 | 6.04 | 5.87 | 5.87 | 6.09 | 5.81 | 68.05M |
| August 22, 2025 | 6.19 | 6.06 | 6.06 | 6.3 | 6.04 | 15.82M |
| August 21, 2025 | 6.23 | 6.16 | 6.16 | 6.29 | 6.15 | 8.92M |
| August 20, 2025 | 6.12 | 6.26 | 6.26 | 6.3 | 6.07 | 8.92M |
| August 19, 2025 | 6.15 | 6.17 | 6.17 | 6.22 | 6.09 | 10.42M |
| August 18, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.08 | 16.23M |
| August 15, 2025 | 6.14 | 6.16 | 6.16 | 6.17 | 6.05 | 20.55M |
| August 14, 2025 | 6.32 | 6.14 | 6.14 | 6.33 | 6.11 | 18.24M |
| August 13, 2025 | 6.37 | 6.28 | 6.28 | 6.43 | 6.22 | 15.34M |
| August 12, 2025 | 6.38 | 6.41 | 6.41 | 6.41 | 6.32 | 12.82M |
| August 11, 2025 | 6.49 | 6.38 | 6.38 | 6.49 | 6.34 | 12.99M |
| August 08, 2025 | 6.43 | 6.47 | 6.47 | 6.54 | 6.43 | 5.52M |
| August 07, 2025 | 6.44 | 6.49 | 6.49 | 6.51 | 6.42 | 9.47M |
| August 06, 2025 | 6.43 | 6.48 | 6.48 | 6.52 | 6.39 | 15.33M |
| August 05, 2025 | 6.34 | 6.41 | 6.41 | 6.48 | 6.34 | 12.8M |
| August 04, 2025 | 6.14 | 6.38 | 6.38 | 6.4 | 6.04 | 25.56M |
| August 01, 2025 | 6.24 | 6.12 | 6.12 | 6.24 | 6 | 21.21M |
| July 31, 2025 | 6.39 | 6.23 | 6.23 | 6.39 | 6.12 | 37.58M |
| July 30, 2025 | 6.38 | 6.35 | 6.35 | 6.48 | 6.29 | 17.95M |
| July 29, 2025 | 6.59 | 6.34 | 6.34 | 6.59 | 6.34 | 26.44M |
| July 28, 2025 | 6.44 | 6.57 | 6.57 | 6.66 | 6.43 | 9.79M |
| July 25, 2025 | 6.69 | 6.43 | 6.43 | 6.7 | 6.43 | 28.06M |
| July 24, 2025 | 6.66 | 6.69 | 6.69 | 6.7 | 6.6 | 13.17M |