Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) HKSE

6.33

-0.2(-3.06%)

Updated at June 03 11:59AM

Currency In HKD

3618.HK Historical Return

If you invested $1000 in Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) 10 years ago, it would be worth $3,548.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,037.21, while $1000 invested 1 year ago would be worth $970.28. This corresponds to total returns of 254.89%, 203.72%, -2.97%, respectively, with annualized returns of 13.5%, 24.87%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3618.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.356.536.536.576.3510.9M
June 01, 20266.346.46.46.436.2410.87M
May 29, 20266.326.366.366.396.2512.85M
May 28, 20266.456.326.326.456.2813.75M
May 27, 20266.626.436.436.646.3813.11M
May 26, 20266.76.626.626.736.5511.41M
May 22, 20266.926.76.76.926.629.78M
May 21, 20266.76.786.786.956.75.49M
May 20, 20266.776.856.856.866.757.46M
May 19, 20266.746.846.846.866.713.04M
May 18, 20266.746.746.746.846.684.83M
May 15, 20266.756.796.796.836.76.4M
May 14, 20266.746.796.796.816.686.12M
May 13, 20266.686.716.716.746.598.58M
May 12, 20266.726.686.686.796.6211.59M
May 11, 20266.826.796.796.886.687.58M
May 08, 20266.846.816.816.946.697.71M
May 07, 20266.916.886.886.956.8111.19M
May 06, 20267.036.916.917.036.818.02M
May 05, 20266.96.896.896.946.773.16M
May 04, 20266.946.886.887.036.843.7M
April 30, 20267.056.956.957.16.916.05M
April 29, 20267.127.047.047.126.926.81M
April 28, 20267.247.067.067.246.9711.53M
April 27, 20267.157.17.17.227.086.11M
April 24, 20267.27.197.197.257.15.53M
April 23, 20267.37.197.197.37.163.94M
April 22, 20267.187.167.167.277.154.55M
April 21, 20267.137.277.277.297.128.65M
April 20, 20267.137.17.17.146.936.14M
April 17, 20266.94777.036.914.92M
April 16, 20267.086.996.997.096.9510.1M
April 15, 20267.127.157.157.187.084.44M
April 14, 20267.127.27.27.277.089.51M
April 13, 20267.037.117.117.126.975.03M
April 10, 20267.077.17.17.16.976.56M
April 09, 20267.017.037.037.056.9512.44M
April 08, 202676.976.977.016.7814.61M
April 02, 20266.947.057.057.056.877.96M
April 01, 20266.96.946.946.956.8314.26M
March 31, 20266.856.796.796.96.7212.02M
March 30, 20266.66.836.836.856.611.77M
March 27, 20266.746.716.716.86.6818.04M
March 26, 20266.686.736.736.756.5514.11M
March 25, 20266.546.66.66.66.4515.16M
March 24, 20266.356.536.536.536.2815.37M
March 23, 20266.446.326.326.446.220.05M
March 20, 20266.36.416.416.536.2826.46M
March 19, 20266.226.36.36.336.219.96M
March 18, 20266.246.36.36.356.245.47M
March 17, 20266.216.276.276.346.29.55M
March 16, 20266.176.296.296.316.112.24M
March 13, 20266.116.196.196.236.18.44M
March 12, 20266.036.186.186.196.039.02M
March 11, 20265.986.076.076.125.9217.18M
March 10, 20266.015.945.976.015.894.75M
March 09, 20266.095.945.946.095.8815.71M
March 06, 20265.996.026.026.055.987.5M
March 05, 20265.95666.125.8821.27M
March 04, 20265.925.815.875.925.795.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved