Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3618.HK Historical Return
If you invested $1000 in Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) 10 years ago, it would be worth $3,198.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,312.18, while $1000 invested 1 year ago would be worth $1,060.98. This corresponds to total returns of 219.85%, 231.22%, 6.1%, respectively, with annualized returns of 12.32%, 27.05%, 6.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3618.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.64 | 6.56 | 6.56 | 6.64 | 6.45 | 11.14M |
| July 30, 2026 | 6.46 | 6.68 | 6.68 | 6.7 | 6.46 | 14.41M |
| July 29, 2026 | 6.46 | 6.57 | 6.57 | 6.6 | 6.41 | 13.35M |
| July 28, 2026 | 6.46 | 6.44 | 6.44 | 6.49 | 6.38 | 10.46M |
| July 27, 2026 | 6.38 | 6.41 | 6.41 | 6.45 | 6.32 | 5.4M |
| July 24, 2026 | 6.45 | 6.4 | 6.4 | 6.46 | 6.32 | 5.42M |
| July 23, 2026 | 6.39 | 6.43 | 6.43 | 6.45 | 6.3 | 5.03M |
| July 22, 2026 | 6.28 | 6.33 | 6.33 | 6.35 | 6.19 | 15.49M |
| July 21, 2026 | 6.55 | 6.23 | 6.23 | 6.57 | 6.17 | 17.14M |
| July 20, 2026 | 6.43 | 6.52 | 6.52 | 6.54 | 6.31 | 8.03M |
| July 17, 2026 | 6.37 | 6.37 | 6.37 | 6.48 | 6.3 | 5.65M |
| July 16, 2026 | 6.4 | 6.37 | 6.37 | 6.43 | 6.33 | 6.71M |
| July 15, 2026 | 6.27 | 6.36 | 6.36 | 6.39 | 6.27 | 3.38M |
| July 14, 2026 | 6.3 | 6.26 | 6.26 | 6.35 | 6.2 | 11.16M |
| July 13, 2026 | 6.08 | 6.3 | 6.3 | 6.38 | 6.02 | 9.76M |
| July 10, 2026 | 6.11 | 6.06 | 6.06 | 6.14 | 6.02 | 6.04M |
| July 09, 2026 | 6.13 | 6.04 | 6.04 | 6.21 | 6.03 | 6.96M |
| July 08, 2026 | 6 | 6.21 | 6.21 | 6.23 | 6 | 11.58M |
| July 07, 2026 | 6.06 | 6.07 | 6.07 | 6.1 | 5.93 | 12.19M |
| July 06, 2026 | 5.97 | 6.03 | 6.03 | 6.05 | 5.86 | 10.15M |
| July 03, 2026 | 5.97 | 5.93 | 5.93 | 6.05 | 5.87 | 8.45M |
| July 02, 2026 | 5.9 | 5.9 | 5.9 | 5.95 | 5.78 | 16.2M |
| June 30, 2026 | 6 | 5.78 | 5.78 | 6.05 | 5.72 | 13.55M |
| June 29, 2026 | 5.88 | 5.98 | 5.98 | 6 | 5.84 | 10.94M |
| June 26, 2026 | 5.81 | 5.96 | 5.96 | 5.98 | 5.81 | 14.97M |
| June 25, 2026 | 6.02 | 5.8 | 5.8 | 6.15 | 5.8 | 16.9M |
| June 24, 2026 | 6.3 | 6.08 | 6.08 | 6.34 | 6.05 | 11.05M |
| June 23, 2026 | 6.18 | 6.37 | 6.37 | 6.41 | 6.18 | 8.57M |
| June 22, 2026 | 6.12 | 6.27 | 6.27 | 6.32 | 6.05 | 13.64M |
| June 18, 2026 | 6.35 | 6.29 | 6.29 | 6.47 | 6.17 | 16.46M |
| June 17, 2026 | 6.52 | 6.4 | 6.4 | 6.64 | 6.34 | 5.34M |
| June 16, 2026 | 6.63 | 6.57 | 6.57 | 6.67 | 6.5 | 12.98M |
| June 15, 2026 | 6.72 | 6.62 | 6.62 | 6.74 | 6.56 | 17.31M |
| June 12, 2026 | 6.51 | 6.69 | 6.69 | 6.73 | 6.5 | 13.91M |
| June 11, 2026 | 6.52 | 6.57 | 6.57 | 6.61 | 6.52 | 8.02M |
| June 10, 2026 | 6.53 | 6.59 | 6.59 | 6.74 | 6.49 | 7.43M |
| June 09, 2026 | 6.35 | 6.53 | 6.53 | 6.65 | 6.35 | 9.92M |
| June 08, 2026 | 6.38 | 6.46 | 6.46 | 6.5 | 6.26 | 8.71M |
| June 05, 2026 | 6.37 | 6.45 | 6.45 | 6.51 | 6.33 | 12.4M |
| June 04, 2026 | 6.36 | 6.33 | 6.33 | 6.39 | 6.28 | 9.56M |
| June 03, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.33 | 9.37M |
| June 02, 2026 | 6.35 | 6.53 | 6.53 | 6.57 | 6.35 | 10.9M |
| June 01, 2026 | 6.34 | 6.4 | 6.4 | 6.43 | 6.24 | 10.87M |
| May 29, 2026 | 6.32 | 6.36 | 6.36 | 6.39 | 6.25 | 12.85M |
| May 28, 2026 | 6.45 | 6.32 | 6.32 | 6.45 | 6.28 | 13.75M |
| May 27, 2026 | 6.62 | 6.43 | 6.43 | 6.64 | 6.38 | 13.11M |
| May 26, 2026 | 6.7 | 6.62 | 6.62 | 6.73 | 6.55 | 11.41M |
| May 22, 2026 | 6.92 | 6.7 | 6.7 | 6.92 | 6.62 | 9.78M |
| May 21, 2026 | 6.7 | 6.78 | 6.78 | 6.95 | 6.7 | 5.49M |
| May 20, 2026 | 6.77 | 6.85 | 6.85 | 6.86 | 6.75 | 7.46M |
| May 19, 2026 | 6.74 | 6.84 | 6.84 | 6.86 | 6.7 | 13.04M |
| May 18, 2026 | 6.74 | 6.74 | 6.74 | 6.84 | 6.68 | 4.83M |
| May 15, 2026 | 6.75 | 6.79 | 6.79 | 6.83 | 6.7 | 6.4M |
| May 14, 2026 | 6.74 | 6.79 | 6.79 | 6.81 | 6.68 | 6.12M |
| May 13, 2026 | 6.68 | 6.71 | 6.71 | 6.74 | 6.59 | 8.58M |
| May 12, 2026 | 6.72 | 6.68 | 6.68 | 6.79 | 6.62 | 11.59M |
| May 11, 2026 | 6.82 | 6.79 | 6.79 | 6.88 | 6.68 | 7.58M |
| May 08, 2026 | 6.84 | 6.81 | 6.81 | 6.94 | 6.69 | 7.71M |
| May 07, 2026 | 6.91 | 6.88 | 6.88 | 6.95 | 6.81 | 11.19M |
| May 06, 2026 | 7.03 | 6.91 | 6.91 | 7.03 | 6.81 | 8.02M |
AD
