Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3618.HK Historical Return
If you invested $1000 in Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) 10 years ago, it would be worth $3,282.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,014.42, while $1000 invested 1 year ago would be worth $960.18. This corresponds to total returns of 228.27%, 201.44%, -3.98%, respectively, with annualized returns of 12.61%, 24.68%, -3.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3618.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.35 | 6.29 | 6.29 | 6.47 | 6.17 | 16.46M |
| June 17, 2026 | 6.52 | 6.4 | 6.4 | 6.64 | 6.34 | 5.34M |
| June 16, 2026 | 6.63 | 6.57 | 6.57 | 6.67 | 6.5 | 12.98M |
| June 15, 2026 | 6.72 | 6.62 | 6.62 | 6.74 | 6.56 | 17.31M |
| June 12, 2026 | 6.51 | 6.69 | 6.69 | 6.73 | 6.5 | 13.91M |
| June 11, 2026 | 6.52 | 6.57 | 6.57 | 6.61 | 6.52 | 8.02M |
| June 10, 2026 | 6.53 | 6.59 | 6.59 | 6.74 | 6.49 | 7.43M |
| June 09, 2026 | 6.35 | 6.53 | 6.53 | 6.65 | 6.35 | 9.92M |
| June 08, 2026 | 6.38 | 6.46 | 6.46 | 6.5 | 6.26 | 8.71M |
| June 05, 2026 | 6.37 | 6.45 | 6.45 | 6.51 | 6.33 | 12.4M |
| June 04, 2026 | 6.36 | 6.33 | 6.33 | 6.39 | 6.28 | 9.56M |
| June 03, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.33 | 9.37M |
| June 02, 2026 | 6.35 | 6.53 | 6.53 | 6.57 | 6.35 | 10.9M |
| June 01, 2026 | 6.34 | 6.4 | 6.4 | 6.43 | 6.24 | 10.87M |
| May 29, 2026 | 6.32 | 6.36 | 6.36 | 6.39 | 6.25 | 12.85M |
| May 28, 2026 | 6.45 | 6.32 | 6.32 | 6.45 | 6.28 | 13.75M |
| May 27, 2026 | 6.62 | 6.43 | 6.43 | 6.64 | 6.38 | 13.11M |
| May 26, 2026 | 6.7 | 6.62 | 6.62 | 6.73 | 6.55 | 11.41M |
| May 22, 2026 | 6.92 | 6.7 | 6.7 | 6.92 | 6.62 | 9.78M |
| May 21, 2026 | 6.7 | 6.78 | 6.78 | 6.95 | 6.7 | 5.49M |
| May 20, 2026 | 6.77 | 6.85 | 6.85 | 6.86 | 6.75 | 7.46M |
| May 19, 2026 | 6.74 | 6.84 | 6.84 | 6.86 | 6.7 | 13.04M |
| May 18, 2026 | 6.74 | 6.74 | 6.74 | 6.84 | 6.68 | 4.83M |
| May 15, 2026 | 6.75 | 6.79 | 6.79 | 6.83 | 6.7 | 6.4M |
| May 14, 2026 | 6.74 | 6.79 | 6.79 | 6.81 | 6.68 | 6.12M |
| May 13, 2026 | 6.68 | 6.71 | 6.71 | 6.74 | 6.59 | 8.58M |
| May 12, 2026 | 6.72 | 6.68 | 6.68 | 6.79 | 6.62 | 11.59M |
| May 11, 2026 | 6.82 | 6.79 | 6.79 | 6.88 | 6.68 | 7.58M |
| May 08, 2026 | 6.84 | 6.81 | 6.81 | 6.94 | 6.69 | 7.71M |
| May 07, 2026 | 6.91 | 6.88 | 6.88 | 6.95 | 6.81 | 11.19M |
| May 06, 2026 | 7.03 | 6.91 | 6.91 | 7.03 | 6.81 | 8.02M |
| May 05, 2026 | 6.9 | 6.89 | 6.89 | 6.94 | 6.77 | 3.16M |
| May 04, 2026 | 6.94 | 6.88 | 6.88 | 7.03 | 6.84 | 3.7M |
| April 30, 2026 | 7.05 | 6.95 | 6.95 | 7.1 | 6.91 | 6.05M |
| April 29, 2026 | 7.12 | 7.04 | 7.04 | 7.12 | 6.92 | 6.81M |
| April 28, 2026 | 7.24 | 7.06 | 7.06 | 7.24 | 6.97 | 11.53M |
| April 27, 2026 | 7.15 | 7.1 | 7.1 | 7.22 | 7.08 | 6.11M |
| April 24, 2026 | 7.2 | 7.19 | 7.19 | 7.25 | 7.1 | 5.53M |
| April 23, 2026 | 7.3 | 7.19 | 7.19 | 7.3 | 7.16 | 3.94M |
| April 22, 2026 | 7.18 | 7.16 | 7.16 | 7.27 | 7.15 | 4.55M |
| April 21, 2026 | 7.13 | 7.27 | 7.27 | 7.29 | 7.12 | 8.65M |
| April 20, 2026 | 7.13 | 7.1 | 7.1 | 7.14 | 6.93 | 6.14M |
| April 17, 2026 | 6.94 | 7 | 7 | 7.03 | 6.91 | 4.92M |
| April 16, 2026 | 7.08 | 6.99 | 6.99 | 7.09 | 6.95 | 10.1M |
| April 15, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.08 | 4.44M |
| April 14, 2026 | 7.12 | 7.2 | 7.2 | 7.27 | 7.08 | 9.51M |
| April 13, 2026 | 7.03 | 7.11 | 7.11 | 7.12 | 6.97 | 5.03M |
| April 10, 2026 | 7.07 | 7.1 | 7.1 | 7.1 | 6.97 | 6.56M |
| April 09, 2026 | 7.01 | 7.03 | 7.03 | 7.05 | 6.95 | 12.44M |
| April 08, 2026 | 7 | 6.97 | 6.97 | 7.01 | 6.78 | 14.61M |
| April 02, 2026 | 6.94 | 7.05 | 7.05 | 7.05 | 6.87 | 7.96M |
| April 01, 2026 | 6.9 | 6.94 | 6.94 | 6.95 | 6.83 | 14.26M |
| March 31, 2026 | 6.85 | 6.79 | 6.79 | 6.9 | 6.72 | 12.02M |
| March 30, 2026 | 6.6 | 6.83 | 6.83 | 6.85 | 6.6 | 11.77M |
| March 27, 2026 | 6.74 | 6.71 | 6.71 | 6.8 | 6.68 | 18.04M |
| March 26, 2026 | 6.68 | 6.73 | 6.73 | 6.75 | 6.55 | 14.11M |
| March 25, 2026 | 6.54 | 6.6 | 6.6 | 6.6 | 6.45 | 15.16M |
| March 24, 2026 | 6.35 | 6.53 | 6.53 | 6.53 | 6.28 | 15.37M |
| March 23, 2026 | 6.44 | 6.32 | 6.32 | 6.44 | 6.2 | 20.05M |
| March 20, 2026 | 6.3 | 6.41 | 6.41 | 6.53 | 6.28 | 26.46M |
AD
