Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) HKSE

6.41

+0.01(+0.16%)

Updated at December 05 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.346.46.46.486.345.12M
December 03, 20256.476.46.46.536.369.79M
December 02, 20256.56.516.516.586.467.89M
December 01, 20256.336.486.486.486.3312.26M
November 28, 20256.326.286.286.396.2310.41M
November 27, 20256.446.446.446.476.359.03M
November 26, 20256.416.466.466.516.369.75M
November 25, 20256.276.396.396.46.28.18M
November 24, 20256.36.246.246.316.1514.17M
November 21, 20256.526.256.256.546.2414.52M
November 20, 20256.436.546.546.616.435.32M
November 19, 20256.446.456.456.546.44.49M
November 18, 20256.696.456.456.696.428.18M
November 17, 20256.76.686.686.726.5912.72M
November 14, 20256.656.716.716.776.6410.24M
November 13, 20256.746.666.666.776.624.7M
November 12, 20256.546.746.746.826.5412.2M
November 11, 20256.446.546.546.556.446.66M
November 10, 20256.446.486.486.526.419.75M
November 07, 20256.56.486.486.526.434.74M
November 06, 20256.66.56.56.66.454.07M
November 05, 20256.616.556.556.616.444.58M
November 04, 20256.536.546.546.616.4710.06M
November 03, 20256.396.486.486.56.339.16M
October 31, 20256.536.396.396.536.395.2M
October 30, 20256.356.536.536.556.2515.69M
October 28, 20256.566.456.456.586.48.32M
October 27, 20256.46.496.496.556.48.32M
October 26, 20256.46.496.496.556.47.23M
October 24, 20256.526.546.546.576.469.01M
October 23, 20256.586.556.556.616.489.01M
October 22, 20256.426.526.526.536.396.08M
October 21, 20256.556.436.436.576.418.16M
October 20, 20256.536.536.536.666.410.99M
October 17, 20256.666.636.636.696.5522.22M
October 16, 20256.316.66.66.656.3123.95M
October 15, 20256.346.386.386.56.3432.72M
October 14, 20256.026.46.46.455.9930.73M
October 13, 20255.816.036.036.055.7316.56M
October 10, 20255.825.885.885.945.7811.57M
October 09, 20255.855.835.835.925.789.01M
October 08, 20255.815.775.775.815.649.07M
October 06, 20255.85.795.795.875.734.26M
October 03, 20255.865.795.795.865.784.98M
October 02, 20255.975.875.875.995.854.16M
September 30, 20256.136.016.016.165.9114.76M
September 29, 20256.096.136.136.216.0616.37M
September 26, 20255.836.096.096.145.8318.35M
September 25, 20256.065.855.856.15.8410.95M
September 24, 20255.956.016.016.195.9414.62M
September 23, 20255.785.965.965.995.7119.23M
September 22, 20255.825.795.795.875.7313.18M
September 19, 20255.875.825.825.935.811.74M
September 18, 20255.975.895.895.975.827.15M
September 17, 20255.925.975.9765.99.2M
September 16, 20255.945.965.965.995.857.18M
September 15, 20256.085.945.946.085.8810.8M
September 12, 20256.166.076.076.26.043.95M
September 11, 20256.256.116.116.326.0812.72M
September 10, 20255.976.256.256.275.9620.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved