Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) HKSE

Currency In HKD

3618.HK Historical Return

If you invested $1000 in Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) 10 years ago, it would be worth $2,808.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,492.06, while $1000 invested 1 year ago would be worth $1,050.96. This corresponds to total returns of 180.85%, 249.21%, 5.1%, respectively, with annualized returns of 10.88%, 28.4%, 5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.5	6.49	6.49	6.51	6.42	6.9M
October 20, 2026	6.47	6.5	6.5	6.56	6.45	10.8M
October 16, 2026	6.62	6.49	6.49	6.62	6.46	6.76M
October 15, 2026	6.62	6.55	6.55	6.62	6.48	12.66M
October 14, 2026	6.58	6.6	6.6	6.66	6.55	13.78M
October 13, 2026	6.59	6.58	6.58	6.68	6.55	12.81M
October 12, 2026	6.36	6.57	6.57	6.57	6.27	17.55M
October 09, 2026	6.29	6.3	6.3	6.36	6.22	12.03M
October 08, 2026	6.33	6.31	6.31	6.4	6.23	10.28M
October 07, 2026	6.2	6.27	6.27	6.3	6.2	4.81M
October 06, 2026	6.25	6.27	6.27	6.35	6.25	3.12M
October 05, 2026	6.4	6.22	6.22	6.4	6.16	5.32M
October 02, 2026	6.4	6.22	6.22	6.4	6.19	6.53M
September 30, 2026	6.24	6.3	6.3	6.36	6.18	14.47M
September 29, 2026	6.34	6.2	6.2	6.34	6.16	10.78M
September 28, 2026	6.36	6.27	6.27	6.45	6.25	7.28M
September 25, 2026	6.31	6.27	6.27	6.31	6.21	1.93M
September 24, 2026	6.32	6.35	6.35	6.44	6.25	5.79M
September 23, 2026	6.29	6.3	6.3	6.32	6.2	14.8M
September 22, 2026	6.38	6.32	6.32	6.38	6.21	8.28M
September 21, 2026	6.19	6.36	6.36	6.39	6.19	13.49M
September 18, 2026	6.18	6.25	6.25	6.31	6.1	22.2M
September 17, 2026	6.29	6.17	6.17	6.3	6.16	10.63M
September 16, 2026	6.18	6.31	6.31	6.33	6.17	12.01M
September 15, 2026	6.35	6.24	6.24	6.35	6.2	8.13M
September 11, 2026	6.46	6.35	6.35	6.49	6.33	11.05M
September 10, 2026	6.37	6.49	6.49	6.5	6.31	8.54M
September 09, 2026	6.44	6.37	6.37	6.44	6.33	6.37M
September 08, 2026	6.48	6.4	6.4	6.48	6.34	4.43M
September 07, 2026	6.51	6.41	6.41	6.61	6.37	5.69M
September 04, 2026	6.57	6.58	6.58	6.62	6.48	5.9M
September 03, 2026	6.59	6.5	6.5	6.65	6.48	8.11M
September 02, 2026	6.48	6.57	6.57	6.57	6.45	7.98M
September 01, 2026	6.58	6.53	6.53	6.58	6.38	10.84M
August 31, 2026	6.47	6.54	6.54	6.61	6.47	15.53M
August 28, 2026	6.41	6.43	6.43	6.5	6.36	3.71M
August 27, 2026	6.51	6.41	6.41	6.54	6.33	7.88M
August 26, 2026	6.52	6.52	6.52	6.55	6.44	3.22M
August 25, 2026	6.62	6.49	6.49	6.72	6.43	9.74M
August 24, 2026	6.6	6.69	6.69	6.69	6.56	4.83M
August 21, 2026	6.44	6.6	6.6	6.6	6.44	7.94M
August 20, 2026	6.48	6.48	6.48	6.52	6.39	12.07M
August 19, 2026	6.3	6.48	6.48	6.49	6.3	4.76M
August 18, 2026	6.35	6.3	6.3	6.35	6.24	4.47M
August 17, 2026	6.3	6.31	6.31	6.37	6.25	4.91M
August 14, 2026	6.23	6.22	6.22	6.3	6.19	4.38M
August 13, 2026	6.16	6.28	6.28	6.28	6.14	6.6M
August 12, 2026	6.24	6.26	6.26	6.28	6.16	4.93M
August 11, 2026	6.23	6.27	6.27	6.29	6.2	5.19M
August 10, 2026	6.14	6.25	6.25	6.29	6.14	3.91M
August 07, 2026	6.2	6.19	6.19	6.27	6.12	7.65M
August 06, 2026	6.19	6.26	6.26	6.38	6.19	7.02M
August 05, 2026	6.33	6.27	6.27	6.35	6.19	6.46M
August 04, 2026	6.57	6.29	6.29	6.57	6.24	13.12M
August 03, 2026	6.46	6.5	6.5	6.63	6.46	8.28M
July 31, 2026	6.64	6.56	6.56	6.64	6.45	11.14M
July 30, 2026	6.46	6.68	6.68	6.7	6.46	14.41M
July 29, 2026	6.46	6.57	6.57	6.6	6.41	13.35M
July 28, 2026	6.46	6.44	6.44	6.49	6.38	10.46M
July 27, 2026	6.38	6.41	6.41	6.45	6.32	5.4M