Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) HKSE

6.05

+0.07(+1.17%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.875.985.986.035.8650.52M
September 04, 20255.95.945.945.995.8420.35M
September 03, 20256.035.935.936.035.8625.33M
September 02, 20255.736.066.066.095.7326.19M
September 01, 20255.785.795.795.855.7213.68M
August 29, 20255.725.765.765.945.7217.85M
August 28, 20255.715.765.765.785.6216.64M
August 27, 20255.95.75.75.915.6925.45M
August 26, 20255.895.95.95.975.8331.56M
August 25, 20256.045.875.876.095.8168.05M
August 22, 20256.196.066.066.36.0415.82M
August 21, 20256.236.166.166.296.158.92M
August 20, 20256.126.266.266.36.078.92M
August 19, 20256.156.176.176.226.0910.42M
August 18, 20256.186.196.196.196.0816.23M
August 15, 20256.146.166.166.176.0520.55M
August 14, 20256.326.146.146.336.1118.24M
August 13, 20256.376.286.286.436.2215.34M
August 12, 20256.386.416.416.416.3212.82M
August 11, 20256.496.386.386.496.3412.99M
August 08, 20256.436.476.476.546.435.52M
August 07, 20256.446.496.496.516.429.47M
August 06, 20256.436.486.486.526.3915.33M
August 05, 20256.346.416.416.486.3412.8M
August 04, 20256.146.386.386.46.0425.56M
August 01, 20256.246.126.126.24621.21M
July 31, 20256.396.236.236.396.1237.58M
July 30, 20256.386.356.356.486.2917.95M
July 29, 20256.596.346.346.596.3426.44M
July 28, 20256.446.576.576.666.439.79M
July 25, 20256.696.436.436.76.4328.06M
July 24, 20256.666.696.696.76.613.17M
July 23, 20256.726.666.666.756.5813.31M
July 22, 20256.886.686.686.886.6318.7M
July 21, 20256.946.846.846.946.7913.31M
July 18, 20256.856.956.956.956.816.44M
July 17, 20256.946.96.96.956.8510.2M
July 16, 20256.96.946.9476.97.92M
July 15, 20257.086.996.997.126.937.91M
July 14, 20256.927.087.087.116.925.51M
July 11, 20257.07777.146.9212.96M
July 10, 20256.957.087.087.086.9211.23M
July 09, 20256.856.926.926.966.8110.35M
July 08, 20256.886.876.876.916.8214.53M
July 07, 20256.856.886.886.896.7211.64M
July 04, 20256.696.856.856.866.6314.51M
July 03, 20256.76.696.696.796.619.9M
July 02, 20256.776.726.726.96.6417.62M
June 30, 20256.86.636.636.86.5714.2M
June 27, 20257.026.86.87.046.6619.7M
June 26, 20256.847.027.027.036.814.83M
June 25, 20256.856.826.826.876.7318.57M
June 24, 20256.766.846.846.866.715.85M
June 23, 20256.596.786.786.796.5910.27M
June 20, 20256.486.616.616.696.4319.74M
June 19, 20256.526.486.486.596.459.3M
June 18, 20256.66.596.596.636.4820.21M
June 17, 20256.616.586.586.616.4913.23M
June 16, 20256.636.546.546.666.4730.51M
June 13, 20256.76.736.736.746.6116.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved