Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) HKSE

Currency In HKD

3618.HK Historical Return

If you invested $1000 in Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) 10 years ago, it would be worth $2,962.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,580.21, while $1000 invested 1 year ago would be worth $1,061.01. This corresponds to total returns of 196.24%, 258.02%, 6.1%, respectively, with annualized returns of 11.46%, 29.04%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.7	6.84	6.84	6.86	6.66	12.17M
November 09, 2026	6.57	6.7	6.7	6.7	6.53	11.91M
November 06, 2026	6.47	6.59	6.59	6.61	6.47	12.5M
November 05, 2026	6.52	6.52	6.52	6.6	6.42	15.97M
November 04, 2026	6.51	6.52	6.52	6.62	6.45	12.81M
November 03, 2026	6.61	6.45	6.45	6.66	6.38	17.24M
November 02, 2026	6.8	6.61	6.61	6.86	6.55	16.45M
October 30, 2026	6.55	6.78	6.78	6.8	6.43	32.56M
October 29, 2026	6.36	6.5	6.5	6.53	6.36	10.31M
October 28, 2026	6.46	6.41	6.41	6.46	6.34	9.6M
October 27, 2026	6.41	6.46	6.46	6.49	6.35	6.32M
October 26, 2026	6.32	6.42	6.42	6.46	6.32	6.45M
October 23, 2026	6.37	6.33	6.33	6.42	6.29	11.82M
October 22, 2026	6.51	6.41	6.41	6.51	6.34	8.02M
October 21, 2026	6.5	6.49	6.49	6.51	6.42	6.9M
October 20, 2026	6.47	6.5	6.5	6.56	6.45	10.8M
October 16, 2026	6.62	6.49	6.49	6.62	6.46	6.76M
October 15, 2026	6.62	6.55	6.55	6.62	6.48	12.66M
October 14, 2026	6.58	6.6	6.6	6.66	6.55	13.78M
October 13, 2026	6.59	6.58	6.58	6.68	6.55	12.81M
October 12, 2026	6.36	6.57	6.57	6.57	6.27	17.55M
October 09, 2026	6.29	6.3	6.3	6.36	6.22	12.03M
October 08, 2026	6.33	6.31	6.31	6.4	6.23	10.28M
October 07, 2026	6.2	6.27	6.27	6.3	6.2	4.81M
October 06, 2026	6.25	6.27	6.27	6.35	6.25	3.12M
October 05, 2026	6.4	6.22	6.22	6.4	6.16	5.32M
October 02, 2026	6.4	6.22	6.22	6.4	6.19	6.53M
September 30, 2026	6.24	6.3	6.3	6.36	6.18	14.47M
September 29, 2026	6.34	6.2	6.2	6.34	6.16	10.78M
September 28, 2026	6.36	6.27	6.27	6.45	6.25	7.28M
September 25, 2026	6.31	6.27	6.27	6.31	6.21	1.93M
September 24, 2026	6.32	6.35	6.35	6.44	6.25	5.79M
September 23, 2026	6.29	6.3	6.3	6.32	6.2	14.8M
September 22, 2026	6.38	6.32	6.32	6.38	6.21	8.28M
September 21, 2026	6.19	6.36	6.36	6.39	6.19	13.49M
September 18, 2026	6.18	6.25	6.25	6.31	6.1	22.2M
September 17, 2026	6.29	6.17	6.17	6.3	6.16	10.63M
September 16, 2026	6.18	6.31	6.31	6.33	6.17	12.01M
September 15, 2026	6.35	6.24	6.24	6.35	6.2	8.13M
September 11, 2026	6.46	6.35	6.35	6.49	6.33	11.05M
September 10, 2026	6.37	6.49	6.49	6.5	6.31	8.54M
September 09, 2026	6.44	6.37	6.37	6.44	6.33	6.37M
September 08, 2026	6.48	6.4	6.4	6.48	6.34	4.43M
September 07, 2026	6.51	6.41	6.41	6.61	6.37	5.69M
September 04, 2026	6.57	6.58	6.58	6.62	6.48	5.9M
September 03, 2026	6.59	6.5	6.5	6.65	6.48	8.11M
September 02, 2026	6.48	6.57	6.57	6.57	6.45	7.98M
September 01, 2026	6.58	6.53	6.53	6.58	6.38	10.84M
August 31, 2026	6.47	6.54	6.54	6.61	6.47	15.53M
August 28, 2026	6.41	6.43	6.43	6.5	6.36	3.71M
August 27, 2026	6.51	6.41	6.41	6.54	6.33	7.88M
August 26, 2026	6.52	6.52	6.52	6.55	6.44	3.22M
August 25, 2026	6.62	6.49	6.49	6.72	6.43	9.74M
August 24, 2026	6.6	6.69	6.69	6.69	6.56	4.83M
August 21, 2026	6.44	6.6	6.6	6.6	6.44	7.94M
August 20, 2026	6.48	6.48	6.48	6.52	6.39	12.07M
August 19, 2026	6.3	6.48	6.48	6.49	6.3	4.76M
August 18, 2026	6.35	6.3	6.3	6.35	6.24	4.47M
August 17, 2026	6.3	6.31	6.31	6.37	6.25	4.91M
August 14, 2026	6.23	6.22	6.22	6.3	6.19	4.38M