Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) HKSE

Currency In HKD

AD

3618.HK Historical Return

If you invested $1000 in Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) 10 years ago, it would be worth $3,091.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,014.93, while $1000 invested 1 year ago would be worth $888.56. This corresponds to total returns of 209.18%, 201.49%, -11.14%, respectively, with annualized returns of 11.94%, 24.68%, -11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3618.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.116.066.066.146.026.04M
July 09, 20266.136.046.046.216.036.96M
July 08, 202666.216.216.23611.58M
July 07, 20266.066.076.076.15.9312.19M
July 06, 20265.976.036.036.055.8610.15M
July 03, 20265.975.935.936.055.878.45M
July 02, 20265.95.95.95.955.7816.2M
June 30, 202665.785.786.055.7213.55M
June 29, 20265.885.985.9865.8410.94M
June 26, 20265.815.965.965.985.8114.97M
June 25, 20266.025.85.86.155.816.9M
June 24, 20266.36.086.086.346.0511.05M
June 23, 20266.186.376.376.416.188.57M
June 22, 20266.126.276.276.326.0513.64M
June 18, 20266.356.296.296.476.1716.46M
June 17, 20266.526.46.46.646.345.34M
June 16, 20266.636.576.576.676.512.98M
June 15, 20266.726.626.626.746.5617.31M
June 12, 20266.516.696.696.736.513.91M
June 11, 20266.526.576.576.616.528.02M
June 10, 20266.536.596.596.746.497.43M
June 09, 20266.356.536.536.656.359.92M
June 08, 20266.386.466.466.56.268.71M
June 05, 20266.376.456.456.516.3312.4M
June 04, 20266.366.336.336.396.289.56M
June 03, 20266.466.416.416.466.339.37M
June 02, 20266.356.536.536.576.3510.9M
June 01, 20266.346.46.46.436.2410.87M
May 29, 20266.326.366.366.396.2512.85M
May 28, 20266.456.326.326.456.2813.75M
May 27, 20266.626.436.436.646.3813.11M
May 26, 20266.76.626.626.736.5511.41M
May 22, 20266.926.76.76.926.629.78M
May 21, 20266.76.786.786.956.75.49M
May 20, 20266.776.856.856.866.757.46M
May 19, 20266.746.846.846.866.713.04M
May 18, 20266.746.746.746.846.684.83M
May 15, 20266.756.796.796.836.76.4M
May 14, 20266.746.796.796.816.686.12M
May 13, 20266.686.716.716.746.598.58M
May 12, 20266.726.686.686.796.6211.59M
May 11, 20266.826.796.796.886.687.58M
May 08, 20266.846.816.816.946.697.71M
May 07, 20266.916.886.886.956.8111.19M
May 06, 20267.036.916.917.036.818.02M
May 05, 20266.96.896.896.946.773.16M
May 04, 20266.946.886.887.036.843.7M
April 30, 20267.056.956.957.16.916.05M
April 29, 20267.127.047.047.126.926.81M
April 28, 20267.247.067.067.246.9711.53M
April 27, 20267.157.17.17.227.086.11M
April 24, 20267.27.197.197.257.15.53M
April 23, 20267.37.197.197.37.163.94M
April 22, 20267.187.167.167.277.154.55M
April 21, 20267.137.277.277.297.128.65M
April 20, 20267.137.17.17.146.936.14M
April 17, 20266.94777.036.914.92M
April 16, 20267.086.996.997.096.9510.1M
April 15, 20267.127.157.157.187.084.44M
April 14, 20267.127.27.27.277.089.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved