Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) HKSE
6.53
+0.13(+2.03%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.53
+0.13(+2.03%)
Currency In HKD
If you invested $1000 in Chongqing Rural Commercial Bank Co., Ltd. (3618.HK) 10 years ago, it would be worth $3,548.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,051.4, while $1000 invested 1 year ago would be worth $1,020.31. This corresponds to total returns of 254.89%, 205.14%, 2.03%, respectively, with annualized returns of 13.5%, 24.98%, 2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.34 | 6.4 | 6.4 | 6.43 | 6.24 | 10.87M |
| May 29, 2026 | 6.32 | 6.36 | 6.36 | 6.39 | 6.25 | 12.85M |
| May 28, 2026 | 6.45 | 6.32 | 6.32 | 6.45 | 6.28 | 13.75M |
| May 27, 2026 | 6.62 | 6.43 | 6.43 | 6.64 | 6.38 | 13.11M |
| May 26, 2026 | 6.7 | 6.62 | 6.62 | 6.73 | 6.55 | 11.41M |
| May 22, 2026 | 6.92 | 6.7 | 6.7 | 6.92 | 6.62 | 9.78M |
| May 21, 2026 | 6.7 | 6.78 | 6.78 | 6.95 | 6.7 | 5.49M |
| May 20, 2026 | 6.77 | 6.85 | 6.85 | 6.86 | 6.75 | 7.46M |
| May 19, 2026 | 6.74 | 6.84 | 6.84 | 6.86 | 6.7 | 13.04M |
| May 18, 2026 | 6.74 | 6.74 | 6.74 | 6.84 | 6.68 | 4.83M |
| May 15, 2026 | 6.75 | 6.79 | 6.79 | 6.83 | 6.7 | 6.4M |
| May 14, 2026 | 6.74 | 6.79 | 6.79 | 6.81 | 6.68 | 6.12M |
| May 13, 2026 | 6.68 | 6.71 | 6.71 | 6.74 | 6.59 | 8.58M |
| May 12, 2026 | 6.72 | 6.68 | 6.68 | 6.79 | 6.62 | 11.59M |
| May 11, 2026 | 6.82 | 6.79 | 6.79 | 6.88 | 6.68 | 7.58M |
| May 08, 2026 | 6.84 | 6.81 | 6.81 | 6.94 | 6.69 | 7.71M |
| May 07, 2026 | 6.91 | 6.88 | 6.88 | 6.95 | 6.81 | 11.19M |
| May 06, 2026 | 7.03 | 6.91 | 6.91 | 7.03 | 6.81 | 8.02M |
| May 05, 2026 | 6.9 | 6.89 | 6.89 | 6.94 | 6.77 | 3.16M |
| May 04, 2026 | 6.94 | 6.88 | 6.88 | 7.03 | 6.84 | 3.7M |
| April 30, 2026 | 7.05 | 6.95 | 6.95 | 7.1 | 6.91 | 6.05M |
| April 29, 2026 | 7.12 | 7.04 | 7.04 | 7.12 | 6.92 | 6.81M |
| April 28, 2026 | 7.24 | 7.06 | 7.06 | 7.24 | 6.97 | 11.53M |
| April 27, 2026 | 7.15 | 7.1 | 7.1 | 7.22 | 7.08 | 6.11M |
| April 24, 2026 | 7.2 | 7.19 | 7.19 | 7.25 | 7.1 | 5.53M |
| April 23, 2026 | 7.3 | 7.19 | 7.19 | 7.3 | 7.16 | 3.94M |
| April 22, 2026 | 7.18 | 7.16 | 7.16 | 7.27 | 7.15 | 4.55M |
| April 21, 2026 | 7.13 | 7.27 | 7.27 | 7.29 | 7.12 | 8.65M |
| April 20, 2026 | 7.13 | 7.1 | 7.1 | 7.14 | 6.93 | 6.14M |
| April 17, 2026 | 6.94 | 7 | 7 | 7.03 | 6.91 | 4.92M |
| April 16, 2026 | 7.08 | 6.99 | 6.99 | 7.09 | 6.95 | 10.1M |
| April 15, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.08 | 4.44M |
| April 14, 2026 | 7.12 | 7.2 | 7.2 | 7.27 | 7.08 | 9.51M |
| April 13, 2026 | 7.03 | 7.11 | 7.11 | 7.12 | 6.97 | 5.03M |
| April 10, 2026 | 7.07 | 7.1 | 7.1 | 7.1 | 6.97 | 6.56M |
| April 09, 2026 | 7.01 | 7.03 | 7.03 | 7.05 | 6.95 | 12.44M |
| April 08, 2026 | 7 | 6.97 | 6.97 | 7.01 | 6.78 | 14.61M |
| April 02, 2026 | 6.94 | 7.05 | 7.05 | 7.05 | 6.87 | 7.96M |
| April 01, 2026 | 6.9 | 6.94 | 6.94 | 6.95 | 6.83 | 14.26M |
| March 31, 2026 | 6.85 | 6.79 | 6.79 | 6.9 | 6.72 | 12.02M |
| March 30, 2026 | 6.6 | 6.83 | 6.83 | 6.85 | 6.6 | 11.77M |
| March 27, 2026 | 6.74 | 6.71 | 6.71 | 6.8 | 6.68 | 18.04M |
| March 26, 2026 | 6.68 | 6.73 | 6.73 | 6.75 | 6.55 | 14.11M |
| March 25, 2026 | 6.54 | 6.6 | 6.6 | 6.6 | 6.45 | 15.16M |
| March 24, 2026 | 6.35 | 6.53 | 6.53 | 6.53 | 6.28 | 15.37M |
| March 23, 2026 | 6.44 | 6.32 | 6.32 | 6.44 | 6.2 | 20.05M |
| March 20, 2026 | 6.3 | 6.41 | 6.41 | 6.53 | 6.28 | 26.46M |
| March 19, 2026 | 6.22 | 6.3 | 6.3 | 6.33 | 6.21 | 9.96M |
| March 18, 2026 | 6.24 | 6.3 | 6.3 | 6.35 | 6.24 | 5.47M |
| March 17, 2026 | 6.21 | 6.27 | 6.27 | 6.34 | 6.2 | 9.55M |
| March 16, 2026 | 6.17 | 6.29 | 6.29 | 6.31 | 6.1 | 12.24M |
| March 13, 2026 | 6.11 | 6.19 | 6.19 | 6.23 | 6.1 | 8.44M |
| March 12, 2026 | 6.03 | 6.18 | 6.18 | 6.19 | 6.03 | 9.02M |
| March 11, 2026 | 5.98 | 6.07 | 6.07 | 6.12 | 5.92 | 17.18M |
| March 10, 2026 | 6.01 | 5.94 | 5.97 | 6.01 | 5.89 | 4.75M |
| March 09, 2026 | 6.09 | 5.94 | 5.94 | 6.09 | 5.88 | 15.71M |
| March 06, 2026 | 5.99 | 6.02 | 6.02 | 6.05 | 5.98 | 7.5M |
| March 05, 2026 | 5.95 | 6 | 6 | 6.12 | 5.88 | 21.27M |
| March 04, 2026 | 5.92 | 5.81 | 5.87 | 5.92 | 5.79 | 5.48M |
| March 03, 2026 | 5.78 | 5.93 | 5.93 | 6.06 | 5.78 | 14.39M |