58.10
-0.3(-0.51%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 58.4 | 58.1 | 58.1 | 58.5 | 57.4 | 599,227 |
| February 10, 2026 | 60.2 | 58.4 | 58.4 | 60.3 | 58.2 | 1.5M |
| February 09, 2026 | 62.5 | 61.7 | 61.7 | 62.9 | 61.7 | 204,837 |
| February 06, 2026 | 62.2 | 61.7 | 61.7 | 62.3 | 60.7 | 360,333 |
| February 05, 2026 | 64.6 | 62.5 | 62.5 | 64.6 | 62.5 | 625,127 |
| February 04, 2026 | 64 | 64.7 | 64.7 | 64.9 | 63.4 | 311,064 |
| February 03, 2026 | 63.7 | 64.4 | 64.4 | 64.4 | 63.2 | 446,773 |
| February 02, 2026 | 63 | 63.5 | 63.5 | 63.5 | 62.5 | 587,760 |
| January 30, 2026 | 65.8 | 63.8 | 63.8 | 65.8 | 63.8 | 799,787 |
| January 29, 2026 | 67.1 | 65.8 | 65.8 | 67.2 | 65.5 | 836,575 |
| January 28, 2026 | 67.6 | 67.1 | 67.1 | 67.9 | 66.7 | 649,044 |
| January 27, 2026 | 68.5 | 67.5 | 67.5 | 69.4 | 67.2 | 849,109 |
| January 26, 2026 | 70 | 68.4 | 68.4 | 70.8 | 68.2 | 1.27M |
| January 23, 2026 | 73.6 | 70.5 | 70.5 | 73.8 | 70.3 | 4.28M |
| January 22, 2026 | 69.1 | 70.7 | 70.7 | 72.6 | 67.7 | 3.08M |
| January 21, 2026 | 68.1 | 68 | 68 | 70.5 | 67.7 | 1.71M |
| January 20, 2026 | 68.3 | 68.3 | 68.3 | 68.8 | 67.4 | 829,296 |
| January 19, 2026 | 66 | 67.8 | 67.8 | 68 | 65.2 | 963,686 |
| January 16, 2026 | 68 | 66 | 66 | 68 | 65.9 | 753,030 |
| January 15, 2026 | 67.1 | 67.4 | 67.4 | 68.4 | 66.9 | 880,633 |
| January 14, 2026 | 65.3 | 66.5 | 66.5 | 67.5 | 64.5 | 1.12M |
| January 13, 2026 | 69 | 64.9 | 64.9 | 69 | 64.4 | 2.05M |
| January 12, 2026 | 69.3 | 67.7 | 67.7 | 70.6 | 67.1 | 3.32M |
| January 09, 2026 | 65.3 | 68.4 | 68.4 | 69.6 | 64.5 | 4.4M |
| January 08, 2026 | 64.4 | 63.3 | 63.3 | 64.9 | 63.3 | 927,728 |
| January 07, 2026 | 65.3 | 64.7 | 64.7 | 65.9 | 64.6 | 453,551 |
| January 06, 2026 | 62.8 | 65.3 | 65.3 | 65.5 | 62.8 | 808,164 |
| January 05, 2026 | 62.8 | 62.8 | 62.8 | 63.3 | 62.1 | 304,132 |
| January 02, 2026 | 62.2 | 62.8 | 62.8 | 63 | 62.1 | 243,137 |
| December 31, 2025 | 63.4 | 62 | 62 | 63.4 | 61.6 | 337,213 |
| December 30, 2025 | 63.6 | 62.2 | 62.2 | 63.6 | 62 | 441,541 |
| December 29, 2025 | 63.6 | 63.2 | 63.2 | 63.8 | 62.7 | 262,987 |
| December 26, 2025 | 63.7 | 63.6 | 63.6 | 64.1 | 63.2 | 326,303 |
| December 24, 2025 | 65.4 | 63.1 | 63.1 | 65.7 | 63 | 591,343 |
| December 23, 2025 | 66.8 | 65.4 | 65.4 | 67.1 | 65.1 | 274,854 |
| December 22, 2025 | 65.6 | 66.8 | 66.8 | 66.8 | 64.9 | 589,667 |
| December 19, 2025 | 65.3 | 65.1 | 65.1 | 65.4 | 64.4 | 223,538 |
| December 18, 2025 | 66.2 | 64.9 | 64.9 | 66.2 | 64.4 | 535,032 |
| December 17, 2025 | 65.8 | 66.2 | 66.2 | 67.2 | 65.4 | 1.11M |
| December 16, 2025 | 63.5 | 64.9 | 64.9 | 65 | 63.2 | 511,567 |
| December 15, 2025 | 62.6 | 64.2 | 64.2 | 65 | 62 | 466,699 |
| December 12, 2025 | 63.8 | 62.7 | 62.7 | 63.8 | 62.5 | 397,712 |
| December 11, 2025 | 63.1 | 63.3 | 63.3 | 65.1 | 63.1 | 525,688 |
| December 10, 2025 | 64.4 | 63.2 | 63.2 | 64.7 | 62.9 | 537,331 |
| December 09, 2025 | 62.3 | 64.4 | 64.4 | 65.3 | 62.3 | 1.02M |
| December 08, 2025 | 63.6 | 63.9 | 63.9 | 64.1 | 62.8 | 342,197 |
| December 05, 2025 | 63 | 63.9 | 63.9 | 64.2 | 62.6 | 664,103 |
| December 04, 2025 | 68.5 | 63.5 | 63.5 | 68.5 | 63.5 | 1.83M |
| December 03, 2025 | 67.2 | 68.2 | 68.2 | 68.8 | 66.6 | 1.35M |
| December 02, 2025 | 65.4 | 67.1 | 67.1 | 67.3 | 65.4 | 1.06M |
| December 01, 2025 | 66.1 | 65 | 65 | 66.3 | 65 | 486,403 |
| November 28, 2025 | 66.2 | 66.2 | 66.2 | 66.8 | 65.5 | 484,079 |
| November 27, 2025 | 65.9 | 66.2 | 66.2 | 66.5 | 64.8 | 800,087 |
| November 26, 2025 | 68.5 | 65.9 | 65.9 | 68.5 | 65.7 | 1.02M |
| November 25, 2025 | 67.9 | 67.5 | 67.5 | 68.4 | 66.5 | 873,725 |
| November 24, 2025 | 68.5 | 67.4 | 67.4 | 69 | 67.4 | 809,417 |
| November 21, 2025 | 66.9 | 67.5 | 67.5 | 68.5 | 66.6 | 1.15M |
| November 20, 2025 | 68.7 | 68.9 | 68.9 | 69.7 | 68.1 | 1.18M |
| November 19, 2025 | 67.4 | 66.9 | 66.9 | 69.7 | 66.4 | 2.19M |
| November 18, 2025 | 72.9 | 68.3 | 68.3 | 72.9 | 67.3 | 3.08M |