Young Fast Optoelectronics Co., Ltd. (3622.TW) TAI

55.10

-1.5(-2.65%)

Updated at May 13 01:30PM

Currency In TWD

3622.TW Historical Return

If you invested 1000 NT$ in Young Fast Optoelectronics Co., Ltd. (3622.TW) 10 years ago, it would be worth 7,415.88 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,138.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.99 NT$. This corresponds to total returns of 641.59%, 113.9%, 10.4%, respectively, with annualized returns of 22.17%, 16.41%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3622.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	57.4	56.6	56.6	57.5	56.2	409,416
May 11, 2026	57.9	57.4	57.4	59.5	56.6	565,092
May 08, 2026	57	56.4	56.4	57.5	55.7	550,310
May 07, 2026	55.9	57.1	57.1	57.1	55.4	583,196
May 06, 2026	57	55.6	55.6	57	55.4	391,484
May 05, 2026	55.5	56.1	56.1	56.1	55.3	281,708
May 04, 2026	56.2	55.7	55.7	56.5	55.5	266,463
April 30, 2026	55.3	55.7	55.7	56.3	54.8	351,181
April 29, 2026	55.3	55	55	55.3	54	228,955
April 28, 2026	54.9	55.1	55.1	55.3	54.6	269,760
April 27, 2026	54.7	54.7	54.7	55	53.6	353,636
April 24, 2026	55.4	54.8	54.8	55.4	54.3	202,460
April 23, 2026	57	55.3	55.3	57	54.2	535,032
April 22, 2026	56.9	56.4	56.4	56.9	56.2	319,301
April 21, 2026	57	56.8	56.8	57.1	56.3	241,873
April 20, 2026	56.2	56.3	56.3	57.3	56.1	622,160
April 17, 2026	56.5	55.8	55.8	56.8	55.5	319,809
April 16, 2026	57	56.5	56.5	57	56.2	246,151
April 15, 2026	55.8	56.2	56.2	56.8	55.8	321,894
April 14, 2026	55.7	55.5	55.5	56	55.4	354,530
April 13, 2026	54.8	55.2	55.2	55.3	53.9	361,158
April 10, 2026	55.7	54.9	54.9	55.9	54.7	420,195
April 09, 2026	56.1	55.4	55.4	56.2	54.3	881,643
April 08, 2026	57.1	56.9	56.9	57.1	56.3	373,449
April 07, 2026	56.8	56.2	56.2	57.4	56.2	220,504
April 02, 2026	57.8	56.6	56.6	57.8	56.4	142,664
April 01, 2026	57.6	57.1	57.1	57.6	56.9	187,950
March 31, 2026	57.5	56.2	56.2	57.8	56	382,530
March 30, 2026	58.1	57.9	57.9	58.3	57.7	179,117
March 27, 2026	58	58.7	58.7	59	58	202,954
March 26, 2026	59.4	59	59	60	58.9	149,461
March 25, 2026	59	59.7	59.7	59.8	59	133,601
March 24, 2026	59.2	58.6	58.6	59.3	57.4	249,838
March 23, 2026	58.1	58	58	59	57.9	291,589
March 20, 2026	59.7	59.5	59.5	60.6	59.2	214,793
March 19, 2026	60	59.7	59.7	61	59.7	274,818
March 18, 2026	62.8	60.9	60.9	62.8	60.6	384,624
March 17, 2026	60.6	62	62	62	60.6	458,680
March 16, 2026	60.4	60.4	60.4	60.9	59.8	325,350
March 13, 2026	59.7	60	60	60.9	59.1	450,679
March 12, 2026	59.7	59.9	59.9	60.7	59.6	338,158
March 11, 2026	60	60.2	60.2	60.2	59.5	517,953
March 10, 2026	57.4	58.2	58.6	58.5	57.4	181,550
March 09, 2026	56.3	56.1	56.1	56.8	55.3	527,012
March 06, 2026	58.4	58.5	58.5	58.9	58.1	268,170
March 05, 2026	57.8	58.9	58.9	59	57.3	554,018
March 04, 2026	58.4	56.7	57	58.8	56.6	168,036
March 03, 2026	59.7	59.5	59.5	60.1	58.4	484,421
March 02, 2026	59.7	59.8	59.8	60.5	59.6	424,997
February 26, 2026	61	61.1	61.1	61.4	59.7	477,521
February 25, 2026	60.1	60	60	60.8	59.5	372,572
February 24, 2026	59.1	59.7	59.7	60	59	230,627
February 23, 2026	58.1	59.2	59.2	59.5	57.9	402,138
February 11, 2026	58.4	58.1	58.1	58.5	57.4	599,227
February 10, 2026	60.2	58.4	58.4	60.3	58.2	1.5M
February 09, 2026	62.5	61.7	61.7	62.9	61.7	204,837
February 06, 2026	62.2	61.7	61.7	62.3	60.7	360,533
February 05, 2026	64.6	62.5	62.5	64.6	62.5	625,127
February 04, 2026	64	64.7	64.7	64.9	63.4	311,064
February 03, 2026	63.7	64.4	64.4	64.4	63.2	446,773