66.50
+1.6(+2.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 65.3 | 66.5 | 66.5 | 67.5 | 64.5 | 1.12M |
| January 13, 2026 | 69 | 64.9 | 64.9 | 69 | 64.4 | 2.05M |
| January 12, 2026 | 69.3 | 67.7 | 67.7 | 70.6 | 67.1 | 3.32M |
| January 09, 2026 | 65.3 | 68.4 | 68.4 | 69.6 | 64.5 | 4.4M |
| January 08, 2026 | 64.4 | 63.3 | 63.3 | 64.9 | 63.3 | 927,728 |
| January 07, 2026 | 65.3 | 64.7 | 64.7 | 65.9 | 64.6 | 453,551 |
| January 06, 2026 | 62.8 | 65.3 | 65.3 | 65.5 | 62.8 | 808,164 |
| January 05, 2026 | 62.8 | 62.8 | 62.8 | 63.3 | 62.1 | 304,132 |
| January 02, 2026 | 62.2 | 62.8 | 62.8 | 63 | 62.1 | 243,137 |
| December 31, 2025 | 63.4 | 62 | 62 | 63.4 | 61.6 | 337,213 |
| December 30, 2025 | 63.6 | 62.2 | 62.2 | 63.6 | 62 | 441,541 |
| December 29, 2025 | 63.6 | 63.2 | 63.2 | 63.8 | 62.7 | 262,987 |
| December 26, 2025 | 63.7 | 63.6 | 63.6 | 64.1 | 63.2 | 326,303 |
| December 24, 2025 | 65.4 | 63.1 | 63.1 | 65.7 | 63 | 591,343 |
| December 23, 2025 | 66.8 | 65.4 | 65.4 | 67.1 | 65.1 | 274,854 |
| December 22, 2025 | 65.6 | 66.8 | 66.8 | 66.8 | 64.9 | 589,667 |
| December 19, 2025 | 65.3 | 65.1 | 65.1 | 65.4 | 64.4 | 223,538 |
| December 18, 2025 | 66.2 | 64.9 | 64.9 | 66.2 | 64.4 | 535,032 |
| December 17, 2025 | 65.8 | 66.2 | 66.2 | 67.2 | 65.4 | 1.11M |
| December 16, 2025 | 63.5 | 64.9 | 64.9 | 65 | 63.2 | 511,567 |
| December 15, 2025 | 62.6 | 64.2 | 64.2 | 65 | 62 | 466,699 |
| December 12, 2025 | 63.8 | 62.7 | 62.7 | 63.8 | 62.5 | 397,712 |
| December 11, 2025 | 63.1 | 63.3 | 63.3 | 65.1 | 63.1 | 525,688 |
| December 10, 2025 | 64.4 | 63.2 | 63.2 | 64.7 | 62.9 | 537,331 |
| December 09, 2025 | 62.3 | 64.4 | 64.4 | 65.3 | 62.3 | 1.02M |
| December 08, 2025 | 63.6 | 63.9 | 63.9 | 64.1 | 62.8 | 342,197 |
| December 05, 2025 | 63 | 63.9 | 63.9 | 64.2 | 62.6 | 664,103 |
| December 04, 2025 | 68.5 | 63.5 | 63.5 | 68.5 | 63.5 | 1.83M |
| December 03, 2025 | 67.2 | 68.2 | 68.2 | 68.8 | 66.6 | 1.35M |
| December 02, 2025 | 65.4 | 67.1 | 67.1 | 67.3 | 65.4 | 1.06M |
| December 01, 2025 | 66.1 | 65 | 65 | 66.3 | 65 | 486,403 |
| November 28, 2025 | 66.2 | 66.2 | 66.2 | 66.8 | 65.5 | 484,079 |
| November 27, 2025 | 65.9 | 66.2 | 66.2 | 66.5 | 64.8 | 800,087 |
| November 26, 2025 | 68.5 | 65.9 | 65.9 | 68.5 | 65.7 | 1.02M |
| November 25, 2025 | 67.9 | 67.5 | 67.5 | 68.4 | 66.5 | 873,725 |
| November 24, 2025 | 68.5 | 67.4 | 67.4 | 69 | 67.4 | 809,417 |
| November 21, 2025 | 66.9 | 67.5 | 67.5 | 68.5 | 66.6 | 1.15M |
| November 20, 2025 | 68.7 | 68.9 | 68.9 | 69.7 | 68.1 | 1.18M |
| November 19, 2025 | 67.4 | 66.9 | 66.9 | 69.7 | 66.4 | 2.19M |
| November 18, 2025 | 72.9 | 68.3 | 68.3 | 72.9 | 67.3 | 3.08M |
| November 17, 2025 | 70.5 | 73 | 73 | 73.3 | 70.4 | 3.16M |
| November 14, 2025 | 67.4 | 69.3 | 69.3 | 70.9 | 66.6 | 3.32M |
| November 13, 2025 | 64.3 | 67.8 | 67.8 | 68.6 | 63.9 | 3.03M |
| November 12, 2025 | 63.6 | 64 | 64 | 64.7 | 62.7 | 1.67M |
| November 11, 2025 | 63.8 | 62.5 | 62.5 | 65 | 61.8 | 2.93M |
| November 10, 2025 | 60.2 | 60.4 | 60.4 | 61 | 58.6 | 1.58M |
| November 07, 2025 | 57.4 | 58.9 | 58.9 | 59.8 | 56.8 | 2M |
| November 06, 2025 | 55.5 | 55.6 | 55.6 | 55.7 | 54.9 | 95,548 |
| November 05, 2025 | 53.9 | 55.6 | 55.6 | 56.2 | 53.4 | 415,136 |
| November 04, 2025 | 55.6 | 54.6 | 54.6 | 55.9 | 54.5 | 152,919 |
| November 03, 2025 | 54.7 | 55.5 | 55.5 | 55.6 | 54.4 | 211,605 |
| October 31, 2025 | 54.7 | 54.6 | 54.6 | 55.9 | 54.5 | 144,454 |
| October 30, 2025 | 55.1 | 54.7 | 54.7 | 55.8 | 54.6 | 109,825 |
| October 29, 2025 | 54.7 | 55.1 | 55.1 | 55.8 | 54.7 | 181,990 |
| October 28, 2025 | 56 | 54.6 | 54.6 | 56 | 54.6 | 153,270 |
| October 27, 2025 | 55.6 | 55.4 | 55.4 | 56 | 54.9 | 243,663 |
| October 23, 2025 | 56.2 | 55.6 | 55.6 | 56.2 | 55.4 | 203,419 |
| October 22, 2025 | 55.8 | 56.2 | 56.2 | 56.6 | 55.5 | 297,398 |
| October 21, 2025 | 55.5 | 55.6 | 55.6 | 56 | 55.1 | 240,497 |
| October 20, 2025 | 55.3 | 54.8 | 54.8 | 55.3 | 54.5 | 164,342 |