Young Fast Optoelectronics Co., Ltd. (3622.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3622.TW Historical Return
If you invested 1000 NT$ in Young Fast Optoelectronics Co., Ltd. (3622.TW) 10 years ago, it would be worth 5,190.99 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,168.58 NT$, while 1000 NT$ invested 1 year ago would be worth 980.03 NT$. This corresponds to total returns of 419.1%, 116.86%, -2%, respectively, with annualized returns of 17.89%, 16.73%, -2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3622.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 52.2 | 53 | 53 | 53.5 | 52.2 | 277,369 |
| July 30, 2026 | 51.6 | 50.8 | 50.8 | 52 | 50.7 | 268,882 |
| July 29, 2026 | 53.6 | 51.7 | 51.7 | 53.6 | 50.3 | 465,854 |
| July 28, 2026 | 53.5 | 52.6 | 52.6 | 53.6 | 52.2 | 241,360 |
| July 27, 2026 | 53.9 | 54.3 | 54.3 | 54.3 | 53 | 101,087 |
| July 23, 2026 | 53.2 | 53.2 | 53.2 | 53.5 | 52.9 | 182,210 |
| July 22, 2026 | 53.3 | 53.1 | 53.1 | 53.8 | 53.1 | 273,174 |
| July 21, 2026 | 52.4 | 52.9 | 52.9 | 53.2 | 52.4 | 183,341 |
| July 20, 2026 | 53.7 | 52.5 | 52.5 | 53.8 | 52 | 594,741 |
| July 17, 2026 | 55.2 | 53.2 | 53.2 | 55.2 | 53.1 | 558,725 |
| July 16, 2026 | 55 | 55.2 | 55.2 | 55.4 | 54.4 | 147,343 |
| July 15, 2026 | 54.5 | 55.1 | 55.1 | 55.4 | 54.5 | 232,345 |
| July 14, 2026 | 56.1 | 54.9 | 54.9 | 56.1 | 53.3 | 445,834 |
| July 13, 2026 | 56 | 55.8 | 55.8 | 56.4 | 55.1 | 170,577 |
| July 09, 2026 | 55.7 | 55.9 | 55.9 | 57.3 | 55.7 | 166,824 |
| July 08, 2026 | 56.8 | 56.2 | 56.2 | 56.8 | 55.7 | 190,513 |
| July 07, 2026 | 57.8 | 56.8 | 56.8 | 58 | 56.8 | 293,469 |
| July 06, 2026 | 58.3 | 57.9 | 57.9 | 59.5 | 57.6 | 358,000 |
| July 03, 2026 | 57.7 | 58.3 | 58.3 | 58.6 | 57.7 | 220,244 |
| July 02, 2026 | 58.4 | 57.9 | 57.9 | 58.4 | 57.6 | 427,331 |
| July 01, 2026 | 59.8 | 59.1 | 59.1 | 59.8 | 58.2 | 829,105 |
| June 30, 2026 | 56.2 | 58.1 | 58.1 | 58.3 | 56 | 570,265 |
| June 29, 2026 | 54.8 | 55.8 | 55.8 | 56 | 54.5 | 272,772 |
| June 26, 2026 | 55.6 | 54.3 | 54.3 | 55.8 | 54.2 | 346,602 |
| June 25, 2026 | 56.7 | 55.6 | 55.6 | 56.7 | 55.6 | 234,639 |
| June 24, 2026 | 56 | 56.4 | 56.4 | 56.5 | 55.7 | 309,999 |
| June 23, 2026 | 56.4 | 56.6 | 56.6 | 56.8 | 56 | 273,747 |
| June 22, 2026 | 55.8 | 56.5 | 56.5 | 56.7 | 55.6 | 349,847 |
| June 18, 2026 | 55.5 | 55.7 | 55.7 | 56.3 | 55.5 | 190,986 |
| June 17, 2026 | 55.3 | 55.6 | 55.6 | 56 | 54.8 | 227,341 |
| June 16, 2026 | 56.1 | 55.2 | 55.2 | 56.3 | 55.1 | 196,790 |
| June 15, 2026 | 56.3 | 55.8 | 55.8 | 56.4 | 55.6 | 275,042 |
| June 12, 2026 | 55.3 | 55.1 | 55.1 | 56 | 55 | 416,949 |
| June 11, 2026 | 55.3 | 54.6 | 54.6 | 56.3 | 53.8 | 501,155 |
| June 10, 2026 | 56.5 | 55.6 | 55.6 | 58.3 | 55.6 | 502,362 |
| June 09, 2026 | 55.8 | 57.4 | 57.4 | 58.2 | 55 | 580,609 |
| June 08, 2026 | 53.5 | 56.1 | 56.1 | 56.4 | 53.3 | 764,146 |
| June 05, 2026 | 61.4 | 59.1 | 59.1 | 61.4 | 58.9 | 879,128 |
| June 04, 2026 | 60.9 | 61.3 | 61.3 | 61.6 | 59.7 | 1.16M |
| June 03, 2026 | 58.8 | 60.2 | 60.2 | 60.3 | 57.4 | 1.69M |
| June 02, 2026 | 58.8 | 58.4 | 58.4 | 59 | 57 | 478,026 |
| June 01, 2026 | 56.8 | 58.4 | 58.4 | 58.6 | 56.6 | 581,877 |
| May 29, 2026 | 56.7 | 56.8 | 56.8 | 57 | 56.4 | 308,198 |
| May 28, 2026 | 57.4 | 56.4 | 56.4 | 58 | 55.9 | 532,086 |
| May 27, 2026 | 59 | 57.1 | 57.1 | 59.6 | 57.1 | 849,870 |
| May 26, 2026 | 56.6 | 58.5 | 58.5 | 58.6 | 56.6 | 1.23M |
| May 25, 2026 | 56.4 | 56.5 | 56.5 | 57.1 | 56.1 | 559,788 |
| May 22, 2026 | 54.8 | 55.9 | 55.9 | 56.1 | 54.8 | 501,867 |
| May 21, 2026 | 54.4 | 54.7 | 54.7 | 54.9 | 54.1 | 298,339 |
| May 20, 2026 | 54 | 53.7 | 53.7 | 54.4 | 53.3 | 162,619 |
| May 19, 2026 | 53.6 | 54.1 | 54.1 | 54.8 | 53.6 | 236,978 |
| May 18, 2026 | 52.8 | 54 | 54 | 54.4 | 52.2 | 300,029 |
| May 15, 2026 | 55.4 | 53.3 | 53.3 | 55.9 | 53 | 1.04M |
| May 14, 2026 | 55.1 | 55.3 | 55.3 | 55.9 | 55.1 | 324,110 |
| May 13, 2026 | 55.8 | 55.1 | 55.1 | 56.6 | 55.1 | 500,465 |
| May 12, 2026 | 57.4 | 56.6 | 56.6 | 57.5 | 56.2 | 409,416 |
| May 11, 2026 | 57.9 | 57.4 | 57.4 | 59.5 | 56.6 | 565,092 |
| May 08, 2026 | 57 | 56.4 | 56.4 | 57.5 | 55.7 | 550,310 |
| May 07, 2026 | 55.9 | 57.1 | 57.1 | 57.1 | 55.4 | 583,196 |
| May 06, 2026 | 57 | 55.6 | 55.6 | 57 | 55.4 | 391,484 |
AD
