TIS Inc. (3626.T) JPX

3,334.00

-275(-7.62%)

Updated at June 03 02:32PM

Currency In JPY

3626.T Historical Return

If you invested ¥1000 in TIS Inc. (3626.T) 10 years ago, it would be worth ¥4,338.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.11, while ¥1000 invested 1 year ago would be worth ¥725.45. This corresponds to total returns of 333.82%, 31.61%, -27.46%, respectively, with annualized returns of 15.8%, 5.64%, -27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3626.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6503,6093,6093,6503,5571.85M
June 01, 20263,4473,5503,5503,5893,4052.27M
May 29, 20263,4333,3813,3813,4953,38121.22M
May 28, 20263,4373,4333,4333,4843,4162.12M
May 27, 20263,3613,4723,4723,4793,3482.14M
May 26, 20263,4453,3903,3903,4513,3592M
May 25, 20263,4263,4163,4163,4843,3531.85M
May 22, 20263,4213,4903,4903,4903,3872.63M
May 21, 20263,5053,5773,5773,5803,4701.55M
May 20, 20263,5793,4723,4723,6053,4421.32M
May 19, 20263,5673,6013,6013,6153,5271.43M
May 18, 20263,4883,5023,5023,5163,4311.01M
May 15, 20263,5203,4533,4533,5353,3821.72M
May 14, 20263,3493,3303,3303,3643,2921.65M
May 13, 20263,4293,4053,4053,4523,3532.07M
May 12, 20263,4753,4153,4153,4863,3871.72M
May 11, 20263,6003,4883,4883,6863,4882.74M
May 08, 20263,4703,5653,5653,5863,4192.68M
May 07, 20263,3993,4273,4273,4773,3502.55M
May 01, 20263,4153,3993,3993,4313,3651.15M
April 30, 20263,5103,4173,4173,5363,4072.04M
April 28, 20263,5673,5683,5683,5873,537960,400
April 27, 20263,6303,5303,5303,6393,5251.3M
April 24, 20263,5353,6033,6033,6393,5141.15M
April 23, 20263,6553,6003,6003,6553,5581.46M
April 22, 20263,6903,6933,6933,7163,6621.67M
April 21, 20263,6603,6203,6203,6913,6141.36M
April 20, 20263,6993,6673,6673,7233,6401.91M
April 17, 20263,5713,6853,6853,6853,5691.87M
April 16, 20263,6153,5693,5693,6333,5672.1M
April 15, 20263,4143,5503,5503,5503,4142.03M
April 14, 20263,4373,4113,4113,4453,3852.68M
April 13, 20263,3353,3673,3673,4113,3311.37M
April 10, 20263,4353,3793,3793,4553,3632.06M
April 09, 20263,5253,4843,4843,5463,4541.79M
April 08, 20263,5893,5523,5523,5933,5251.68M
April 07, 20263,5253,5263,5263,5733,5031.51M
April 06, 20263,5123,5123,5123,5413,5051.11M
April 03, 20263,4983,4983,4983,5333,4781.33M
April 02, 20263,4543,4663,4663,4663,4221.41M
April 01, 20263,4103,4703,4703,4703,4011.28M
March 31, 20263,3653,3613,3613,3993,3021.47M
March 30, 20263,2663,2953,2953,3103,2502.27M
March 27, 20263,3743,3863,3483,3973,347947,600
March 26, 20263,3293,3373,299.553,3533,3071.08M
March 25, 20263,3093,3533,315.373,3843,2841.76M
March 24, 20263,3783,4363,397.443,4403,3741.96M
March 23, 20263,3593,3813,343.063,3973,3232.24M
March 19, 20263,3693,3663,328.223,4243,3632.06M
March 18, 20263,3853,4133,374.73,4133,3571.65M
March 17, 20263,3753,4113,372.723,4143,3631.19M
March 16, 20263,3903,4123,373.713,4413,3731.58M
March 13, 20263,3253,3993,360.853,4043,3132.19M
March 12, 20263,3293,3573,319.333,3783,3072.5M
March 11, 20263,3483,3543,316.363,3863,3062.96M
March 10, 20263,2883,3943,333.173,4473,2863.1M
March 09, 20263,1093,2633,226.383,2643,1063.51M
March 06, 20263,1753,1733,137.393,2053,1492.94M
March 05, 20263,1453,1453,109.73,1553,0943.21M
March 04, 20263,0863,0863,056.313,1103,0361.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved