TIS Inc. (3626.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3626.T Historical Return
If you invested ¥1000 in TIS Inc. (3626.T) 10 years ago, it would be worth ¥4,410.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,158.76, while ¥1000 invested 1 year ago would be worth ¥642.35. This corresponds to total returns of 341.08%, 15.88%, -35.77%, respectively, with annualized returns of 15.99%, 2.99%, -35.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3626.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,039 | 3,047 | 3,047 | 3,083 | 3,019 | 855,200 |
| June 19, 2026 | 3,107 | 3,067 | 3,067 | 3,119 | 3,040 | 2.36M |
| June 18, 2026 | 3,104 | 3,177 | 3,177 | 3,187 | 3,099 | 1.29M |
| June 17, 2026 | 3,130 | 3,120 | 3,120 | 3,141 | 3,092 | 974,000 |
| June 16, 2026 | 3,119 | 3,123 | 3,123 | 3,140 | 3,084 | 1.19M |
| June 15, 2026 | 3,184 | 3,165 | 3,165 | 3,184 | 3,123 | 1.36M |
| June 12, 2026 | 3,177 | 3,085 | 3,085 | 3,196 | 3,085 | 2.4M |
| June 11, 2026 | 3,235 | 3,217 | 3,217 | 3,277 | 3,200 | 1.39M |
| June 10, 2026 | 3,259 | 3,245 | 3,245 | 3,272 | 3,201 | 1.41M |
| June 09, 2026 | 3,349 | 3,239 | 3,239 | 3,387 | 3,232 | 1.67M |
| June 08, 2026 | 3,373 | 3,349 | 3,349 | 3,415 | 3,336 | 1.92M |
| June 05, 2026 | 3,424 | 3,389 | 3,389 | 3,456 | 3,381 | 1.26M |
| June 04, 2026 | 3,305 | 3,379 | 3,379 | 3,421 | 3,301 | 1.47M |
| June 03, 2026 | 3,355 | 3,334 | 3,334 | 3,439 | 3,270 | 2.93M |
| June 02, 2026 | 3,650 | 3,609 | 3,609 | 3,650 | 3,557 | 1.85M |
| June 01, 2026 | 3,447 | 3,550 | 3,550 | 3,589 | 3,405 | 2.27M |
| May 29, 2026 | 3,433 | 3,381 | 3,381 | 3,495 | 3,381 | 21.22M |
| May 28, 2026 | 3,437 | 3,433 | 3,433 | 3,484 | 3,416 | 2.12M |
| May 27, 2026 | 3,361 | 3,472 | 3,472 | 3,479 | 3,348 | 2.14M |
| May 26, 2026 | 3,445 | 3,390 | 3,390 | 3,451 | 3,359 | 2M |
| May 25, 2026 | 3,426 | 3,416 | 3,416 | 3,484 | 3,353 | 1.85M |
| May 22, 2026 | 3,421 | 3,490 | 3,490 | 3,490 | 3,387 | 2.63M |
| May 21, 2026 | 3,505 | 3,577 | 3,577 | 3,580 | 3,470 | 1.55M |
| May 20, 2026 | 3,579 | 3,472 | 3,472 | 3,605 | 3,442 | 1.32M |
| May 19, 2026 | 3,567 | 3,601 | 3,601 | 3,615 | 3,527 | 1.43M |
| May 18, 2026 | 3,488 | 3,502 | 3,502 | 3,516 | 3,431 | 1.01M |
| May 15, 2026 | 3,520 | 3,453 | 3,453 | 3,535 | 3,382 | 1.72M |
| May 14, 2026 | 3,349 | 3,330 | 3,330 | 3,364 | 3,292 | 1.65M |
| May 13, 2026 | 3,429 | 3,405 | 3,405 | 3,452 | 3,353 | 2.07M |
| May 12, 2026 | 3,475 | 3,415 | 3,415 | 3,486 | 3,387 | 1.72M |
| May 11, 2026 | 3,600 | 3,488 | 3,488 | 3,686 | 3,488 | 2.74M |
| May 08, 2026 | 3,470 | 3,565 | 3,565 | 3,586 | 3,419 | 2.68M |
| May 07, 2026 | 3,399 | 3,427 | 3,427 | 3,477 | 3,350 | 2.55M |
| May 01, 2026 | 3,415 | 3,399 | 3,399 | 3,431 | 3,365 | 1.15M |
| April 30, 2026 | 3,510 | 3,417 | 3,417 | 3,536 | 3,407 | 2.04M |
| April 28, 2026 | 3,567 | 3,568 | 3,568 | 3,587 | 3,537 | 960,400 |
| April 27, 2026 | 3,630 | 3,530 | 3,530 | 3,639 | 3,525 | 1.3M |
| April 24, 2026 | 3,535 | 3,603 | 3,603 | 3,639 | 3,514 | 1.15M |
| April 23, 2026 | 3,655 | 3,600 | 3,600 | 3,655 | 3,558 | 1.46M |
| April 22, 2026 | 3,690 | 3,693 | 3,693 | 3,716 | 3,662 | 1.67M |
| April 21, 2026 | 3,660 | 3,620 | 3,620 | 3,691 | 3,614 | 1.36M |
| April 20, 2026 | 3,699 | 3,667 | 3,667 | 3,723 | 3,640 | 1.91M |
| April 17, 2026 | 3,571 | 3,685 | 3,685 | 3,685 | 3,569 | 1.87M |
| April 16, 2026 | 3,615 | 3,569 | 3,569 | 3,633 | 3,567 | 2.1M |
| April 15, 2026 | 3,414 | 3,550 | 3,550 | 3,550 | 3,414 | 2.03M |
| April 14, 2026 | 3,437 | 3,411 | 3,411 | 3,445 | 3,385 | 2.68M |
| April 13, 2026 | 3,335 | 3,367 | 3,367 | 3,411 | 3,331 | 1.37M |
| April 10, 2026 | 3,435 | 3,379 | 3,379 | 3,455 | 3,363 | 2.06M |
| April 09, 2026 | 3,525 | 3,484 | 3,484 | 3,546 | 3,454 | 1.79M |
| April 08, 2026 | 3,589 | 3,552 | 3,552 | 3,593 | 3,525 | 1.68M |
| April 07, 2026 | 3,525 | 3,526 | 3,526 | 3,573 | 3,503 | 1.51M |
| April 06, 2026 | 3,512 | 3,512 | 3,512 | 3,541 | 3,505 | 1.11M |
| April 03, 2026 | 3,498 | 3,498 | 3,498 | 3,533 | 3,478 | 1.33M |
| April 02, 2026 | 3,454 | 3,466 | 3,466 | 3,466 | 3,422 | 1.41M |
| April 01, 2026 | 3,410 | 3,470 | 3,470 | 3,470 | 3,401 | 1.28M |
| March 31, 2026 | 3,365 | 3,361 | 3,361 | 3,399 | 3,302 | 1.47M |
| March 30, 2026 | 3,266 | 3,295 | 3,295 | 3,310 | 3,250 | 2.27M |
| March 27, 2026 | 3,374 | 3,386 | 3,348 | 3,397 | 3,347 | 947,600 |
| March 26, 2026 | 3,329 | 3,337 | 3,299.55 | 3,353 | 3,307 | 1.08M |
| March 25, 2026 | 3,309 | 3,353 | 3,315.37 | 3,384 | 3,284 | 1.76M |
AD
