Tecmira Holdings Inc. (3627.T) JPX

256.00

+2(+0.79%)

Updated at December 26 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025256254254256252105,100
December 24, 202525425525525725262,700
December 23, 2025258256256259252119,500
December 22, 202526126026026325963,600
December 19, 202526326226226426129,800
December 18, 202526426426426626240,500
December 17, 202526926626626926630,500
December 16, 202526926826826926585,100
December 15, 202527227127127226459,400
December 12, 202527127327327326928,600
December 11, 202527126826827126719,200
December 10, 202527527127127526966,700
December 09, 202527927627627927420,200
December 08, 202527627727727927617,400
December 05, 202527827727728127712,000
December 04, 202527828128128127820,800
December 03, 202527727827827927720,500
December 02, 202528027727728027624,200
December 01, 202528027727728027735,200
November 28, 202528027827828127835,400
November 27, 202528228128128328121,200
November 26, 20252802832832832806,200
November 25, 202528028228228227921,400
November 21, 202527727427427927415,700
November 20, 202527927727727927615,400
November 19, 202528327527528527541,400
November 18, 202528828328328928216,100
November 17, 202529028928929328815,800
November 14, 202529329229229328916,800
November 13, 202528829329329428729,800
November 12, 202528428528528728414,300
November 11, 20252842862862872846,800
November 10, 202528428328328628314,000
November 07, 202528328328328628219,100
November 06, 202528728728729028326,200
November 05, 202528928628628928219,800
November 04, 202529028828829028621,900
October 31, 202529029029029028613,300
October 30, 202528629029029128628,700
October 29, 202529028628629028618,900
October 28, 202529028728729128722,100
October 27, 202529328928929428828,300
October 24, 202529229129129329131,400
October 23, 202529529529529829313,000
October 22, 202529529529529529213,800
October 21, 202529929429429929158,000
October 20, 20252962952952972946,900
October 17, 202529429329329429019,200
October 16, 202529829629629829612,000
October 15, 202529529729729929416,800
October 14, 202529929729730229385,300
October 10, 202531431331331731221,400
October 09, 202531731631631731412,100
October 08, 20253173173173173154,800
October 07, 202531831631631831218,800
October 06, 202532031731732031315,400
October 03, 20253173163163183154,000
October 02, 202531331931932031331,100
October 01, 202531731331331731151,600
September 30, 202532631731732831649,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved