Tecmira Holdings Inc. - 3627.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	317	316	316	318	315	4,000
October 02, 2025	313	319	319	320	313	31,100
October 01, 2025	317	313	313	317	311	51,600
September 30, 2025	326	317	317	328	316	49,700
September 29, 2025	326	326	326	329	320	63,300
September 26, 2025	320	322	322	324	316	65,700
September 25, 2025	313	320	320	320	312	56,600
September 24, 2025	313	312	312	313	310	26,500
September 22, 2025	308	312	312	312	307	39,500
September 19, 2025	307	310	310	310	307	50,400
September 18, 2025	309	309	309	311	307	39,600
September 17, 2025	308	307	307	308	306	39,600
September 16, 2025	308	306	306	308	305	15,700
September 12, 2025	308	306	306	308	306	15,300
September 11, 2025	306	307	307	308	306	8,100
September 10, 2025	309	306	306	309	306	18,900
September 09, 2025	306	308	308	309	304	43,300
September 08, 2025	307	306	306	309	306	44,800
September 05, 2025	304	305	305	310	304	59,700
September 04, 2025	302	303	303	304	302	15,000
September 03, 2025	305	302	302	306	302	21,600
September 02, 2025	308	305	305	308	304	13,600
September 01, 2025	307	304	304	307	303	40,900
August 29, 2025	304	307	307	307	303	16,700
August 28, 2025	306	303	303	307	303	19,800
August 27, 2025	307	307	307	308	305	13,100
August 26, 2025	306	307	307	308	305	24,800
August 25, 2025	310	306	306	310	305	22,200
August 22, 2025	308	308	308	309	306	22,100
August 21, 2025	306	307	307	308	305	20,600
August 20, 2025	308	307	307	309	306	47,500
August 19, 2025	306	306	306	307	303	31,200
August 18, 2025	303	306	306	307	303	39,500
August 15, 2025	308	303	303	308	303	24,600
August 14, 2025	307	308	308	308	303	52,700
August 13, 2025	309	309	309	311	309	11,700
August 12, 2025	309	308	308	310	308	14,200
August 08, 2025	311	308	308	312	308	23,700
August 07, 2025	312	310	310	312	308	15,300
August 06, 2025	315	313	313	315	308	23,700
August 05, 2025	314	312	312	315	312	16,800
August 04, 2025	314	313	313	319	313	44,900
August 01, 2025	311	314	314	315	311	41,900
July 31, 2025	315	311	311	315	310	19,600
July 30, 2025	311	311	311	311	309	8,500
July 29, 2025	310	309	309	311	308	6,800
July 28, 2025	315	310	310	316	310	30,300
July 25, 2025	308	313	313	314	306	51,100
July 24, 2025	305	304	304	309	304	28,800
July 23, 2025	305	305	305	306	301	40,400
July 22, 2025	306	301	301	307	300	64,200
July 18, 2025	307	306	306	309	305	32,000
July 17, 2025	309	307	307	310	305	56,500
July 16, 2025	311	309	309	314	305	61,700
July 15, 2025	313	311	311	317	311	51,900
July 14, 2025	309	312	312	320	309	178,700
July 11, 2025	329	337	337	337	328	59,200
July 10, 2025	329	329	329	331	326	40,800
July 09, 2025	333	330	330	333	330	15,400
July 08, 2025	326	330	330	330	325	19,100

Tecmira Holdings Inc. (3627.T) JPX