Tecmira Holdings Inc. - 3627.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	256	255	255	256	255	31,700
February 19, 2026	255	255	255	256	254	24,900
February 18, 2026	257	256	256	258	255	9,900
February 17, 2026	256	256	256	257	254	24,700
February 16, 2026	255	256	256	258	255	28,700
February 13, 2026	258	255	255	258	255	13,400
February 12, 2026	259	258	258	261	255	40,300
February 10, 2026	257	259	259	260	257	42,600
February 09, 2026	256	257	257	257	256	22,100
February 06, 2026	257	256	256	258	254	15,600
February 05, 2026	254	255	255	257	254	18,000
February 04, 2026	256	254	254	257	254	34,600
February 03, 2026	256	256	256	256	253	22,500
February 02, 2026	258	255	255	258	255	10,900
January 30, 2026	255	254	254	255	254	2,200
January 29, 2026	258	253	253	258	252	18,000
January 28, 2026	256	256	256	257	255	15,900
January 27, 2026	258	258	258	258	257	2,600
January 26, 2026	260	256	256	260	256	53,600
January 23, 2026	258	260	260	260	258	38,000
January 22, 2026	258	258	258	261	258	11,600
January 21, 2026	259	258	258	259	258	6,900
January 20, 2026	260	260	260	261	259	20,600
January 19, 2026	260	259	259	261	257	32,200
January 16, 2026	263	261	261	263	260	9,300
January 15, 2026	260	262	262	262	258	31,000
January 14, 2026	265	259	259	265	258	38,000
January 13, 2026	262	264	264	264	262	33,300
January 09, 2026	262	263	263	264	262	18,200
January 08, 2026	263	264	264	264	261	9,500
January 07, 2026	262	263	263	264	260	13,100
January 06, 2026	258	262	262	262	257	24,600
January 05, 2026	255	257	257	257	252	36,200
December 30, 2025	255	254	254	256	253	21,100
December 29, 2025	253	256	256	256	252	57,200
December 26, 2025	255	254	254	256	252	157,300
December 25, 2025	256	254	254	256	252	105,100
December 24, 2025	254	255	255	257	252	62,700
December 23, 2025	258	256	256	259	252	119,500
December 22, 2025	261	260	260	263	259	63,600
December 19, 2025	263	262	262	264	261	29,800
December 18, 2025	264	264	264	266	262	40,500
December 17, 2025	269	266	266	269	266	30,500
December 16, 2025	269	268	268	269	265	85,100
December 15, 2025	272	271	271	272	264	59,400
December 12, 2025	271	273	273	273	269	28,600
December 11, 2025	271	268	268	271	267	19,200
December 10, 2025	275	271	271	275	269	66,700
December 09, 2025	279	276	276	279	274	20,200
December 08, 2025	276	277	277	279	276	17,400
December 05, 2025	278	277	277	281	277	12,000
December 04, 2025	278	281	281	281	278	20,800
December 03, 2025	277	278	278	279	277	20,500
December 02, 2025	280	277	277	280	276	24,200
December 01, 2025	280	277	277	280	277	35,200
November 28, 2025	280	278	278	281	278	35,400
November 27, 2025	282	281	281	283	281	21,200
November 26, 2025	280	283	283	283	280	6,200
November 25, 2025	280	282	282	282	279	21,400
November 21, 2025	277	274	274	279	274	15,700

Tecmira Holdings Inc. (3627.T) JPX