Tecmira Holdings Inc. (3627.T) JPX

290.00

-3(-1.02%)

Updated at November 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202529329229229328916,800
November 13, 202528829329329428729,800
November 12, 202528428528528728414,300
November 11, 20252842862862872846,800
November 10, 202528428328328628314,000
November 07, 202528328328328628219,100
November 06, 202528728728729028326,200
November 05, 202528928628628928219,800
November 04, 202529028828829028621,900
October 31, 202529029029029028613,300
October 30, 202528629029029128628,700
October 29, 202529028628629028618,900
October 28, 202529028728729128722,100
October 27, 202529328928929428828,300
October 24, 202529229129129329131,400
October 23, 202529529529529829313,000
October 22, 202529529529529529213,800
October 21, 202529929429429929158,000
October 20, 20252962952952972946,900
October 17, 202529429329329429019,200
October 16, 202529829629629829612,000
October 15, 202529529729729929416,800
October 14, 202529929729730229385,300
October 10, 202531431331331731221,400
October 09, 202531731631631731412,100
October 08, 20253173173173173154,800
October 07, 202531831631631831218,800
October 06, 202532031731732031315,400
October 03, 20253173163163183154,000
October 02, 202531331931932031331,100
October 01, 202531731331331731151,600
September 30, 202532631731732831649,700
September 29, 202532632632632932063,300
September 26, 202532032232232431665,700
September 25, 202531332032032031256,600
September 24, 202531331231231331026,500
September 22, 202530831231231230739,500
September 19, 202530731031031030750,400
September 18, 202530930930931130739,600
September 17, 202530830730730830639,600
September 16, 202530830630630830515,700
September 12, 202530830630630830615,300
September 11, 20253063073073083068,100
September 10, 202530930630630930618,900
September 09, 202530630830830930443,300
September 08, 202530730630630930644,800
September 05, 202530430530531030459,700
September 04, 202530230330330430215,000
September 03, 202530530230230630221,600
September 02, 202530830530530830413,600
September 01, 202530730430430730340,900
August 29, 202530430730730730316,700
August 28, 202530630330330730319,800
August 27, 202530730730730830513,100
August 26, 202530630730730830524,800
August 25, 202531030630631030522,200
August 22, 202530830830830930622,100
August 21, 202530630730730830520,600
August 20, 202530830730730930647,500
August 19, 202530630630630730331,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved