Tecmira Holdings Inc. (3627.T) JPX

Currency In JPY

AD

3627.T Historical Return

If you invested ¥1000 in Tecmira Holdings Inc. (3627.T) 10 years ago, it would be worth ¥551.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥529.97, while ¥1000 invested 1 year ago would be worth ¥890. This corresponds to total returns of -44.89%, -47%, -11%, respectively, with annualized returns of -5.78%, -11.93%, -11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3627.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626326726726726210,700
September 10, 20262642632632642636,800
September 09, 20262652652652682657,400
September 08, 202626526626626826412,000
September 07, 202626726726726826610,100
September 04, 202626326526526626316,800
September 03, 20262652662662682649,300
September 02, 20262662652652662659,100
September 01, 202626526726726826423,300
August 31, 202626726626626926515,100
August 28, 202626826626626826516,900
August 27, 202626526826826926516,500
August 26, 202626826726727126618,600
August 25, 202627326926927326917,200
August 24, 202626127327327526173,100
August 21, 202626626226226826229,500
August 20, 202626426626626726214,300
August 19, 202626526426426525926,700
August 18, 202626726426426726218,000
August 17, 20262682682682692668,400
August 14, 202626526826826826418,400
August 13, 202626426526526526212,500
August 12, 20262632652652652629,800
August 10, 202626426126126426039,300
August 07, 202626326426426626314,500
August 06, 202626626726726726315,600
August 05, 202627126526527226373,700
August 04, 20262702712712742704,900
August 03, 202627327227227427117,500
July 31, 202627027227227326915,300
July 30, 202627327327327626746,700
July 29, 202626726626626926531,300
July 28, 202626626726727126532,300
July 27, 202627327027027326617,700
July 23, 202626426826826826417,200
July 22, 202626526426426626046,900
July 21, 202626726726726926710,600
July 17, 202626926826826926454,800
July 16, 202627027027027326919,400
July 15, 202627527227227527119,600
July 14, 202627127327327526928,800
July 13, 202627027127127227035,200
July 10, 202628327927928327819,500
July 09, 20262752762762772755,500
July 08, 202627427727728127418,600
July 07, 202628527827828527820,600
July 06, 202627428328328327332,000
July 03, 202626827327327426817,900
July 02, 202626927227227326815,200
July 01, 202626826726726926614,600
June 30, 202626626826827226610,800
June 29, 202626626726726726614,000
June 26, 202627126526527126514,800
June 25, 202627327127127326720,600
June 24, 20262662682682682666,100
June 23, 202626826826826826551,400
June 22, 2026269267267272265147,500
June 19, 202627827427427827051,800
June 18, 2026293283283293275212,300
June 17, 2026285293293294281231,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved