Tecmira Holdings Inc. (3627.T) JPX

277.00

+2(+0.73%)

Updated at June 03 12:40PM

Currency In JPY

3627.T Historical Return

If you invested ¥1000 in Tecmira Holdings Inc. (3627.T) 10 years ago, it would be worth ¥409.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.84, while ¥1000 invested 1 year ago would be worth ¥902.69. This corresponds to total returns of -59.05%, -44.82%, -9.73%, respectively, with annualized returns of -8.54%, -11.2%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3627.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627527527527626658,200
June 01, 202628727927928927969,800
May 29, 202628528628629128522,300
May 28, 202629328628629328345,200
May 27, 202630129329330129274,800
May 26, 202630530230230730027,000
May 25, 202630830530530830138,600
May 22, 202630030530530529951,600
May 21, 202629830030030129830,000
May 20, 202630129529530129224,800
May 19, 202629130130130128874,100
May 18, 202629329329329928164,200
May 15, 202630029929930329542,400
May 14, 202630429729730629773,500
May 13, 2026300306306314299153,700
May 12, 202630330030030329297,900
May 11, 202630230330330529694,200
May 08, 202629729829830029626,600
May 07, 202629929729730029562,600
May 01, 202628729429429728774,300
April 30, 202628428728729228068,000
April 28, 202627728528529227577,000
April 27, 202628227827828227441,500
April 24, 202628128228228627941,000
April 23, 202628627927928627766,500
April 22, 202629328828830428571,500
April 21, 2026285294294305280229,700
April 20, 202628128028028127756,400
April 17, 202628428128128528035,800
April 16, 202628228428428628244,000
April 15, 202628628228228628062,700
April 14, 202628228328329128297,700
April 13, 2026293284284298282281,900
April 10, 202630629329330629290,300
April 09, 2026308298298310295280,200
April 08, 2026307307307308291833,100
April 07, 2026286279279286276110,500
April 06, 2026271284284285271153,800
April 03, 2026277272272298265568,400
April 02, 2026262262262269258125,500
April 01, 202625326126126125333,600
March 31, 202625025225225325014,500
March 30, 202625025025025224919,600
March 27, 202624825225225424850,300
March 26, 202625324824825424774,600
March 25, 202625525225225525051,200
March 24, 202625025225225524955,100
March 23, 202624725225225324755,600
March 19, 202625025125125424955,900
March 18, 202624925325325424966,900
March 17, 202625124724725224677,600
March 16, 202624725125125224683,900
March 13, 202624824624624924535,000
March 12, 202624924824825024645,300
March 11, 202625325025025325038,000
March 10, 202624925025125024550,500
March 09, 2026248246246248243130,200
March 06, 202625525225225725173,900
March 05, 2026256252252257250119,400
March 04, 2026257252250259248194,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved