308.00
+1(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 308 | 308 | 308 | 309 | 306 | 22,100 |
| August 21, 2025 | 306 | 307 | 307 | 308 | 305 | 20,600 |
| August 20, 2025 | 308 | 307 | 307 | 309 | 306 | 47,500 |
| August 19, 2025 | 306 | 306 | 306 | 307 | 303 | 31,200 |
| August 18, 2025 | 303 | 306 | 306 | 307 | 303 | 39,500 |
| August 15, 2025 | 308 | 303 | 303 | 308 | 303 | 24,600 |
| August 14, 2025 | 307 | 308 | 308 | 308 | 303 | 52,700 |
| August 13, 2025 | 309 | 309 | 309 | 311 | 309 | 11,700 |
| August 12, 2025 | 309 | 308 | 308 | 310 | 308 | 14,200 |
| August 08, 2025 | 311 | 308 | 308 | 312 | 308 | 23,700 |
| August 07, 2025 | 312 | 310 | 310 | 312 | 308 | 15,300 |
| August 06, 2025 | 315 | 313 | 313 | 315 | 308 | 23,700 |
| August 05, 2025 | 314 | 312 | 312 | 315 | 312 | 16,800 |
| August 04, 2025 | 314 | 313 | 313 | 319 | 313 | 44,900 |
| August 01, 2025 | 311 | 314 | 314 | 315 | 311 | 41,900 |
| July 31, 2025 | 315 | 311 | 311 | 315 | 310 | 19,600 |
| July 30, 2025 | 311 | 311 | 311 | 311 | 309 | 8,500 |
| July 29, 2025 | 310 | 309 | 309 | 311 | 308 | 6,800 |
| July 28, 2025 | 315 | 310 | 310 | 316 | 310 | 30,300 |
| July 25, 2025 | 308 | 313 | 313 | 314 | 306 | 51,100 |
| July 24, 2025 | 305 | 304 | 304 | 309 | 304 | 28,800 |
| July 23, 2025 | 305 | 305 | 305 | 306 | 301 | 40,400 |
| July 22, 2025 | 306 | 301 | 301 | 307 | 300 | 64,200 |
| July 18, 2025 | 307 | 306 | 306 | 309 | 305 | 32,000 |
| July 17, 2025 | 309 | 307 | 307 | 310 | 305 | 56,500 |
| July 16, 2025 | 311 | 309 | 309 | 314 | 305 | 61,700 |
| July 15, 2025 | 313 | 311 | 311 | 317 | 311 | 51,900 |
| July 14, 2025 | 309 | 312 | 312 | 320 | 309 | 178,700 |
| July 11, 2025 | 329 | 337 | 337 | 337 | 328 | 59,200 |
| July 10, 2025 | 329 | 329 | 329 | 331 | 326 | 40,800 |
| July 09, 2025 | 333 | 330 | 330 | 333 | 330 | 15,400 |
| July 08, 2025 | 326 | 330 | 330 | 330 | 325 | 19,100 |
| July 07, 2025 | 330 | 327 | 327 | 334 | 327 | 23,000 |
| July 04, 2025 | 329 | 326 | 326 | 329 | 325 | 20,900 |
| July 03, 2025 | 323 | 327 | 327 | 327 | 322 | 28,600 |
| July 02, 2025 | 324 | 321 | 321 | 328 | 321 | 43,900 |
| July 01, 2025 | 336 | 327 | 327 | 338 | 327 | 66,100 |
| June 30, 2025 | 341 | 335 | 335 | 341 | 331 | 214,700 |
| June 27, 2025 | 310 | 310 | 310 | 312 | 309 | 18,200 |
| June 26, 2025 | 315 | 310 | 310 | 315 | 307 | 29,000 |
| June 25, 2025 | 312 | 315 | 315 | 315 | 310 | 19,100 |
| June 24, 2025 | 304 | 311 | 311 | 312 | 304 | 20,900 |
| June 23, 2025 | 301 | 304 | 304 | 306 | 301 | 29,600 |
| June 20, 2025 | 306 | 304 | 304 | 309 | 304 | 24,800 |
| June 19, 2025 | 307 | 307 | 307 | 312 | 306 | 30,200 |
| June 18, 2025 | 307 | 307 | 307 | 313 | 307 | 30,100 |
| June 17, 2025 | 311 | 307 | 307 | 312 | 306 | 20,900 |
| June 16, 2025 | 303 | 310 | 310 | 311 | 303 | 23,200 |
| June 13, 2025 | 311 | 303 | 303 | 311 | 301 | 50,200 |
| June 12, 2025 | 316 | 311 | 311 | 316 | 311 | 11,700 |
| June 11, 2025 | 314 | 316 | 316 | 319 | 313 | 26,200 |
| June 10, 2025 | 309 | 316 | 316 | 320 | 309 | 83,900 |
| June 09, 2025 | 305 | 306 | 306 | 307 | 305 | 9,100 |
| June 06, 2025 | 311 | 305 | 305 | 311 | 305 | 12,800 |
| June 05, 2025 | 312 | 311 | 311 | 312 | 306 | 18,900 |
| June 04, 2025 | 313 | 312 | 312 | 313 | 309 | 22,200 |
| June 03, 2025 | 305 | 313 | 313 | 313 | 305 | 22,500 |
| June 02, 2025 | 304 | 305 | 305 | 309 | 304 | 49,300 |
| May 30, 2025 | 303 | 304 | 304 | 304 | 299 | 30,700 |
| May 29, 2025 | 304 | 301 | 301 | 306 | 300 | 25,500 |