Tecmira Holdings Inc. (3627.T) JPX

Currency In JPY

3627.T Historical Return

If you invested ¥1000 in Tecmira Holdings Inc. (3627.T) 10 years ago, it would be worth ¥591.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.3, while ¥1000 invested 1 year ago would be worth ¥867.66. This corresponds to total returns of -40.83%, -40.27%, -13.23%, respectively, with annualized returns of -5.11%, -9.79%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3627.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	266	262	262	268	262	29,500
August 20, 2026	264	266	266	267	262	14,300
August 19, 2026	265	264	264	265	259	26,700
August 18, 2026	267	264	264	267	262	18,000
August 17, 2026	268	268	268	269	266	8,400
August 14, 2026	265	268	268	268	264	18,400
August 13, 2026	264	265	265	265	262	12,500
August 12, 2026	263	265	265	265	262	9,800
August 10, 2026	264	261	261	264	260	39,300
August 07, 2026	263	264	264	266	263	14,500
August 06, 2026	266	267	267	267	263	15,600
August 05, 2026	271	265	265	272	263	73,700
August 04, 2026	270	271	271	274	270	4,900
August 03, 2026	273	272	272	274	271	17,500
July 31, 2026	270	272	272	273	269	15,300
July 30, 2026	273	273	273	276	267	46,700
July 29, 2026	267	266	266	269	265	31,300
July 28, 2026	266	267	267	271	265	32,300
July 27, 2026	273	270	270	273	266	17,700
July 23, 2026	264	268	268	268	264	17,200
July 22, 2026	265	264	264	266	260	46,900
July 21, 2026	267	267	267	269	267	10,600
July 17, 2026	269	268	268	269	264	54,800
July 16, 2026	270	270	270	273	269	19,400
July 15, 2026	275	272	272	275	271	19,600
July 14, 2026	271	273	273	275	269	28,800
July 13, 2026	270	271	271	272	270	35,200
July 10, 2026	283	279	279	283	278	19,500
July 09, 2026	275	276	276	277	275	5,500
July 08, 2026	274	277	277	281	274	18,600
July 07, 2026	285	278	278	285	278	20,600
July 06, 2026	274	283	283	283	273	32,000
July 03, 2026	268	273	273	274	268	17,900
July 02, 2026	269	272	272	273	268	15,200
July 01, 2026	268	267	267	269	266	14,600
June 30, 2026	266	268	268	272	266	10,800
June 29, 2026	266	267	267	267	266	14,000
June 26, 2026	271	265	265	271	265	14,800
June 25, 2026	273	271	271	273	267	20,600
June 24, 2026	266	268	268	268	266	6,100
June 23, 2026	268	268	268	268	265	51,400
June 22, 2026	269	267	267	272	265	147,500
June 19, 2026	278	274	274	278	270	51,800
June 18, 2026	293	283	283	293	275	212,300
June 17, 2026	285	293	293	294	281	231,400
June 16, 2026	276	299	299	321	272	1.38M
June 15, 2026	261	268	268	268	255	66,000
June 12, 2026	261	258	258	264	255	30,400
June 11, 2026	258	259	259	261	256	28,200
June 10, 2026	267	261	261	267	258	90,500
June 09, 2026	272	265	265	272	265	21,700
June 08, 2026	267	270	270	270	265	41,500
June 05, 2026	268	274	274	276	268	19,900
June 04, 2026	272	267	267	272	267	45,000
June 03, 2026	276	274	274	279	271	33,300
June 02, 2026	275	275	275	276	266	58,200
June 01, 2026	287	279	279	289	279	69,800
May 29, 2026	285	286	286	291	285	22,300
May 28, 2026	293	286	286	293	283	45,200
May 27, 2026	301	293	293	301	292	74,800