Tecmira Holdings Inc. (3627.T) JPX

306.00

+6(+2.00%)

Updated at May 13 03:30PM

Currency In JPY

3627.T Historical Return

If you invested ¥1000 in Tecmira Holdings Inc. (3627.T) 10 years ago, it would be worth ¥551.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.03, while ¥1000 invested 1 year ago would be worth ¥1,087.54. This corresponds to total returns of -44.87%, -36%, 8.75%, respectively, with annualized returns of -5.78%, -8.53%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3627.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	303	300	300	303	292	97,900
May 11, 2026	302	303	303	305	296	94,200
May 08, 2026	297	298	298	300	296	26,600
May 07, 2026	299	297	297	300	295	62,600
May 01, 2026	287	294	294	297	287	74,300
April 30, 2026	284	287	287	292	280	68,000
April 28, 2026	277	285	285	292	275	77,000
April 27, 2026	282	278	278	282	274	41,500
April 24, 2026	281	282	282	286	279	41,000
April 23, 2026	286	279	279	286	277	66,500
April 22, 2026	293	288	288	304	285	71,500
April 21, 2026	285	294	294	305	280	229,700
April 20, 2026	281	280	280	281	277	56,400
April 17, 2026	284	281	281	285	280	35,800
April 16, 2026	282	284	284	286	282	44,000
April 15, 2026	286	282	282	286	280	62,700
April 14, 2026	282	283	283	291	282	97,700
April 13, 2026	293	284	284	298	282	281,900
April 10, 2026	306	293	293	306	292	90,300
April 09, 2026	308	298	298	310	295	280,200
April 08, 2026	307	307	307	308	291	833,100
April 07, 2026	286	279	279	286	276	110,500
April 06, 2026	271	284	284	285	271	153,800
April 03, 2026	277	272	272	298	265	568,400
April 02, 2026	262	262	262	269	258	125,500
April 01, 2026	253	261	261	261	253	33,600
March 31, 2026	250	252	252	253	250	14,500
March 30, 2026	250	250	250	252	249	19,600
March 27, 2026	248	252	252	254	248	50,300
March 26, 2026	253	248	248	254	247	74,600
March 25, 2026	255	252	252	255	250	51,200
March 24, 2026	250	252	252	255	249	55,100
March 23, 2026	247	252	252	253	247	55,600
March 19, 2026	250	251	251	254	249	55,900
March 18, 2026	249	253	253	254	249	66,900
March 17, 2026	251	247	247	252	246	77,600
March 16, 2026	247	251	251	252	246	83,900
March 13, 2026	248	246	246	249	245	35,000
March 12, 2026	249	248	248	250	246	45,300
March 11, 2026	253	250	250	253	250	38,000
March 10, 2026	249	250	251	250	245	50,500
March 09, 2026	248	246	246	248	243	130,200
March 06, 2026	255	252	252	257	251	73,900
March 05, 2026	256	252	252	257	250	119,400
March 04, 2026	257	252	250	259	248	194,800
March 03, 2026	283	262	262	283	262	338,600
March 02, 2026	280	284	284	292	278	504,700
February 27, 2026	271	302	302	335	259	6.08M
February 26, 2026	255	255	255	256	254	20,400
February 25, 2026	254	255	250	256	254	138,900
February 24, 2026	254	254	249.02	256	254	20,900
February 20, 2026	256	255	250	256	255	31,700
February 19, 2026	255	255	250	256	254	24,900
February 18, 2026	257	256	250.98	258	255	9,900
February 17, 2026	256	256	250.98	257	254	24,700
February 16, 2026	255	256	250.98	258	255	28,700
February 13, 2026	258	255	250	258	255	13,400
February 12, 2026	259	258	252.94	261	255	40,300
February 10, 2026	257	259	253.92	260	257	42,600
February 09, 2026	256	257	251.96	257	256	22,100