259.00
-5(-1.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 265 | 259 | 259 | 265 | 258 | 38,000 |
| January 13, 2026 | 262 | 264 | 264 | 264 | 262 | 33,300 |
| January 09, 2026 | 262 | 263 | 263 | 264 | 262 | 18,200 |
| January 08, 2026 | 263 | 264 | 264 | 264 | 261 | 9,500 |
| January 07, 2026 | 262 | 263 | 263 | 264 | 260 | 13,100 |
| January 06, 2026 | 258 | 262 | 262 | 262 | 257 | 24,600 |
| January 05, 2026 | 255 | 257 | 257 | 257 | 252 | 36,200 |
| December 30, 2025 | 255 | 254 | 254 | 256 | 253 | 21,100 |
| December 29, 2025 | 253 | 256 | 256 | 256 | 252 | 57,200 |
| December 26, 2025 | 255 | 254 | 254 | 256 | 252 | 157,300 |
| December 25, 2025 | 256 | 254 | 254 | 256 | 252 | 105,100 |
| December 24, 2025 | 254 | 255 | 255 | 257 | 252 | 62,700 |
| December 23, 2025 | 258 | 256 | 256 | 259 | 252 | 119,500 |
| December 22, 2025 | 261 | 260 | 260 | 263 | 259 | 63,600 |
| December 19, 2025 | 263 | 262 | 262 | 264 | 261 | 29,800 |
| December 18, 2025 | 264 | 264 | 264 | 266 | 262 | 40,500 |
| December 17, 2025 | 269 | 266 | 266 | 269 | 266 | 30,500 |
| December 16, 2025 | 269 | 268 | 268 | 269 | 265 | 85,100 |
| December 15, 2025 | 272 | 271 | 271 | 272 | 264 | 59,400 |
| December 12, 2025 | 271 | 273 | 273 | 273 | 269 | 28,600 |
| December 11, 2025 | 271 | 268 | 268 | 271 | 267 | 19,200 |
| December 10, 2025 | 275 | 271 | 271 | 275 | 269 | 66,700 |
| December 09, 2025 | 279 | 276 | 276 | 279 | 274 | 20,200 |
| December 08, 2025 | 276 | 277 | 277 | 279 | 276 | 17,400 |
| December 05, 2025 | 278 | 277 | 277 | 281 | 277 | 12,000 |
| December 04, 2025 | 278 | 281 | 281 | 281 | 278 | 20,800 |
| December 03, 2025 | 277 | 278 | 278 | 279 | 277 | 20,500 |
| December 02, 2025 | 280 | 277 | 277 | 280 | 276 | 24,200 |
| December 01, 2025 | 280 | 277 | 277 | 280 | 277 | 35,200 |
| November 28, 2025 | 280 | 278 | 278 | 281 | 278 | 35,400 |
| November 27, 2025 | 282 | 281 | 281 | 283 | 281 | 21,200 |
| November 26, 2025 | 280 | 283 | 283 | 283 | 280 | 6,200 |
| November 25, 2025 | 280 | 282 | 282 | 282 | 279 | 21,400 |
| November 21, 2025 | 277 | 274 | 274 | 279 | 274 | 15,700 |
| November 20, 2025 | 279 | 277 | 277 | 279 | 276 | 15,400 |
| November 19, 2025 | 283 | 275 | 275 | 285 | 275 | 41,400 |
| November 18, 2025 | 288 | 283 | 283 | 289 | 282 | 16,100 |
| November 17, 2025 | 290 | 289 | 289 | 293 | 288 | 15,800 |
| November 14, 2025 | 293 | 292 | 292 | 293 | 289 | 16,800 |
| November 13, 2025 | 288 | 293 | 293 | 294 | 287 | 29,800 |
| November 12, 2025 | 284 | 285 | 285 | 287 | 284 | 14,300 |
| November 11, 2025 | 284 | 286 | 286 | 287 | 284 | 6,800 |
| November 10, 2025 | 284 | 283 | 283 | 286 | 283 | 14,000 |
| November 07, 2025 | 283 | 283 | 283 | 286 | 282 | 19,100 |
| November 06, 2025 | 287 | 287 | 287 | 290 | 283 | 26,200 |
| November 05, 2025 | 289 | 286 | 286 | 289 | 282 | 19,800 |
| November 04, 2025 | 290 | 288 | 288 | 290 | 286 | 21,900 |
| October 31, 2025 | 290 | 290 | 290 | 290 | 286 | 13,300 |
| October 30, 2025 | 286 | 290 | 290 | 291 | 286 | 28,700 |
| October 29, 2025 | 290 | 286 | 286 | 290 | 286 | 18,900 |
| October 28, 2025 | 290 | 287 | 287 | 291 | 287 | 22,100 |
| October 27, 2025 | 293 | 289 | 289 | 294 | 288 | 28,300 |
| October 24, 2025 | 292 | 291 | 291 | 293 | 291 | 31,400 |
| October 23, 2025 | 295 | 295 | 295 | 298 | 293 | 13,000 |
| October 22, 2025 | 295 | 295 | 295 | 295 | 292 | 13,800 |
| October 21, 2025 | 299 | 294 | 294 | 299 | 291 | 58,000 |
| October 20, 2025 | 296 | 295 | 295 | 297 | 294 | 6,900 |
| October 17, 2025 | 294 | 293 | 293 | 294 | 290 | 19,200 |
| October 16, 2025 | 298 | 296 | 296 | 298 | 296 | 12,000 |
| October 15, 2025 | 295 | 297 | 297 | 299 | 294 | 16,800 |