Tecmira Holdings Inc. (3627.T) JPX

Currency In JPY

3627.T Historical Return

If you invested ¥1000 in Tecmira Holdings Inc. (3627.T) 10 years ago, it would be worth ¥553.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.84, while ¥1000 invested 1 year ago would be worth ¥820.29. This corresponds to total returns of -44.66%, -48.22%, -17.97%, respectively, with annualized returns of -5.74%, -12.33%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3627.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	235	231	231	235	226	60,300
November 09, 2026	226	232	232	247	226	320,000
November 06, 2026	236	223	223	236	210	118,800
November 05, 2026	238	238	238	240	237	28,800
November 04, 2026	243	237	237	245	232	62,100
November 02, 2026	245	241	241	245	239	59,200
October 30, 2026	246	245	245	247	245	24,000
October 29, 2026	249	247	247	251	247	14,400
October 28, 2026	248	248	248	250	247	26,200
October 27, 2026	250	248	248	251	248	19,700
October 26, 2026	254	250	250	254	247	19,500
October 23, 2026	253	248	248	255	247	86,700
October 22, 2026	256	257	257	257	254	12,800
October 21, 2026	259	256	256	259	254	14,200
October 20, 2026	259	255	255	260	255	35,300
October 19, 2026	260	259	259	262	259	12,100
October 16, 2026	263	259	259	264	255	56,100
October 15, 2026	263	263	263	267	262	22,300
October 14, 2026	264	265	265	267	260	17,600
October 13, 2026	260	263	263	267	258	58,400
October 09, 2026	265	266	266	270	265	52,400
October 08, 2026	267	269	269	269	264	22,900
October 07, 2026	267	265	265	270	265	14,000
October 06, 2026	270	270	270	272	264	44,400
October 05, 2026	271	267	267	271	266	15,700
October 02, 2026	267	269	269	269	266	17,900
October 01, 2026	273	272	272	273	268	40,200
September 30, 2026	276	274	274	278	269	29,700
September 29, 2026	268	276	276	278	267	71,800
September 28, 2026	265	268	268	268	265	9,000
September 25, 2026	266	267	267	267	264	15,100
September 24, 2026	265	263	263	265	263	9,700
September 18, 2026	267	264	264	268	264	15,300
September 17, 2026	264	265	265	266	262	13,900
September 16, 2026	263	265	265	265	262	11,800
September 15, 2026	264	262	262	264	261	14,700
September 11, 2026	263	267	267	267	262	10,700
September 10, 2026	264	263	263	264	263	6,800
September 09, 2026	265	265	265	268	265	7,400
September 08, 2026	265	266	266	268	264	12,000
September 07, 2026	267	267	267	268	266	10,100
September 04, 2026	263	265	265	266	263	16,800
September 03, 2026	265	266	266	268	264	9,300
September 02, 2026	266	265	265	266	265	9,100
September 01, 2026	265	267	267	268	264	23,300
August 31, 2026	267	266	266	269	265	15,100
August 28, 2026	268	266	266	268	265	16,900
August 27, 2026	265	268	268	269	265	16,500
August 26, 2026	268	267	267	271	266	18,600
August 25, 2026	273	269	269	273	269	17,200
August 24, 2026	261	273	273	275	261	73,100
August 21, 2026	266	262	262	268	262	29,500
August 20, 2026	264	266	266	267	262	14,300
August 19, 2026	265	264	264	265	259	26,700
August 18, 2026	267	264	264	267	262	18,000
August 17, 2026	268	268	268	269	266	8,400
August 14, 2026	265	268	268	268	264	18,400
August 13, 2026	264	265	265	265	262	12,500
August 12, 2026	263	265	265	265	262	9,800
August 10, 2026	264	261	261	264	260	39,300