292.00
-1(-0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 293 | 292 | 292 | 293 | 289 | 16,800 |
| November 13, 2025 | 288 | 293 | 293 | 294 | 287 | 29,800 |
| November 12, 2025 | 284 | 285 | 285 | 287 | 284 | 14,300 |
| November 11, 2025 | 284 | 286 | 286 | 287 | 284 | 6,800 |
| November 10, 2025 | 284 | 283 | 283 | 286 | 283 | 14,000 |
| November 07, 2025 | 283 | 283 | 283 | 286 | 282 | 19,100 |
| November 06, 2025 | 287 | 287 | 287 | 290 | 283 | 26,200 |
| November 05, 2025 | 289 | 286 | 286 | 289 | 282 | 19,800 |
| November 04, 2025 | 290 | 288 | 288 | 290 | 286 | 21,900 |
| October 31, 2025 | 290 | 290 | 290 | 290 | 286 | 13,300 |
| October 30, 2025 | 286 | 290 | 290 | 291 | 286 | 28,700 |
| October 29, 2025 | 290 | 286 | 286 | 290 | 286 | 18,900 |
| October 28, 2025 | 290 | 287 | 287 | 291 | 287 | 22,100 |
| October 27, 2025 | 293 | 289 | 289 | 294 | 288 | 28,300 |
| October 24, 2025 | 292 | 291 | 291 | 293 | 291 | 31,400 |
| October 23, 2025 | 295 | 295 | 295 | 298 | 293 | 13,000 |
| October 22, 2025 | 295 | 295 | 295 | 295 | 292 | 13,800 |
| October 21, 2025 | 299 | 294 | 294 | 299 | 291 | 58,000 |
| October 20, 2025 | 296 | 295 | 295 | 297 | 294 | 6,900 |
| October 17, 2025 | 294 | 293 | 293 | 294 | 290 | 19,200 |
| October 16, 2025 | 298 | 296 | 296 | 298 | 296 | 12,000 |
| October 15, 2025 | 295 | 297 | 297 | 299 | 294 | 16,800 |
| October 14, 2025 | 299 | 297 | 297 | 302 | 293 | 85,300 |
| October 10, 2025 | 314 | 313 | 313 | 317 | 312 | 21,400 |
| October 09, 2025 | 317 | 316 | 316 | 317 | 314 | 12,100 |
| October 08, 2025 | 317 | 317 | 317 | 317 | 315 | 4,800 |
| October 07, 2025 | 318 | 316 | 316 | 318 | 312 | 18,800 |
| October 06, 2025 | 320 | 317 | 317 | 320 | 313 | 15,400 |
| October 03, 2025 | 317 | 316 | 316 | 318 | 315 | 4,000 |
| October 02, 2025 | 313 | 319 | 319 | 320 | 313 | 31,100 |
| October 01, 2025 | 317 | 313 | 313 | 317 | 311 | 51,600 |
| September 30, 2025 | 326 | 317 | 317 | 328 | 316 | 49,700 |
| September 29, 2025 | 326 | 326 | 326 | 329 | 320 | 63,300 |
| September 26, 2025 | 320 | 322 | 322 | 324 | 316 | 65,700 |
| September 25, 2025 | 313 | 320 | 320 | 320 | 312 | 56,600 |
| September 24, 2025 | 313 | 312 | 312 | 313 | 310 | 26,500 |
| September 22, 2025 | 308 | 312 | 312 | 312 | 307 | 39,500 |
| September 19, 2025 | 307 | 310 | 310 | 310 | 307 | 50,400 |
| September 18, 2025 | 309 | 309 | 309 | 311 | 307 | 39,600 |
| September 17, 2025 | 308 | 307 | 307 | 308 | 306 | 39,600 |
| September 16, 2025 | 308 | 306 | 306 | 308 | 305 | 15,700 |
| September 12, 2025 | 308 | 306 | 306 | 308 | 306 | 15,300 |
| September 11, 2025 | 306 | 307 | 307 | 308 | 306 | 8,100 |
| September 10, 2025 | 309 | 306 | 306 | 309 | 306 | 18,900 |
| September 09, 2025 | 306 | 308 | 308 | 309 | 304 | 43,300 |
| September 08, 2025 | 307 | 306 | 306 | 309 | 306 | 44,800 |
| September 05, 2025 | 304 | 305 | 305 | 310 | 304 | 59,700 |
| September 04, 2025 | 302 | 303 | 303 | 304 | 302 | 15,000 |
| September 03, 2025 | 305 | 302 | 302 | 306 | 302 | 21,600 |
| September 02, 2025 | 308 | 305 | 305 | 308 | 304 | 13,600 |
| September 01, 2025 | 307 | 304 | 304 | 307 | 303 | 40,900 |
| August 29, 2025 | 304 | 307 | 307 | 307 | 303 | 16,700 |
| August 28, 2025 | 306 | 303 | 303 | 307 | 303 | 19,800 |
| August 27, 2025 | 307 | 307 | 307 | 308 | 305 | 13,100 |
| August 26, 2025 | 306 | 307 | 307 | 308 | 305 | 24,800 |
| August 25, 2025 | 310 | 306 | 306 | 310 | 305 | 22,200 |
| August 22, 2025 | 308 | 308 | 308 | 309 | 306 | 22,100 |
| August 21, 2025 | 306 | 307 | 307 | 308 | 305 | 20,600 |
| August 20, 2025 | 308 | 307 | 307 | 309 | 306 | 47,500 |
| August 19, 2025 | 306 | 306 | 306 | 307 | 303 | 31,200 |