RENHENG Enterprise Holdings Limited (3628.HK) HKSE

Currency In HKD

3628.HK Historical Return

If you invested $1000 in RENHENG Enterprise Holdings Limited (3628.HK) 10 years ago, it would be worth $296.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.16, while $1000 invested 1 year ago would be worth $813.04. This corresponds to total returns of -70.32%, -23.98%, -18.7%, respectively, with annualized returns of -11.44%, -5.33%, -18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.2	0.19	0.19	0.21	0.19	92,000
November 10, 2026	0.21	0.19	0.19	0.21	0.19	1.12M
November 09, 2026	0.21	0.21	0.21	0.21	0.21	20,000
November 06, 2026	0.21	0.19	0.19	0.21	0.19	104,000
November 05, 2026	0.21	0.21	0.21	0.21	0.2	916,000
November 03, 2026	0.21	0.2	0.2	0.21	0.2	40,000
October 30, 2026	0.2	0.2	0.2	0.2	0.19	184,000
October 29, 2026	0.21	0.2	0.2	0.21	0.2	8,000
October 28, 2026	0.21	0.2	0.2	0.21	0.2	20,000
October 26, 2026	0.21	0.2	0.2	0.21	0.2	56,000
October 23, 2026	0.2	0.2	0.2	0.2	0.2	8,000
October 22, 2026	0.2	0.2	0.2	0.2	0.2	88,000
October 21, 2026	0.2	0.2	0.2	0.2	0.2	68,000
October 20, 2026	0.2	0.2	0.2	0.22	0.2	280,000
October 16, 2026	0.19	0.2	0.2	0.2	0.19	16,000
October 15, 2026	0.2	0.19	0.19	0.2	0.18	632,000
October 14, 2026	0.2	0.2	0.2	0.21	0.2	204,000
October 13, 2026	0.2	0.2	0.2	0.21	0.2	28,000
October 12, 2026	0.21	0.2	0.2	0.21	0.2	92,000
October 09, 2026	0.21	0.2	0.2	0.21	0.2	448,000
October 08, 2026	0.21	0.21	0.21	0.22	0.21	700,000
October 07, 2026	0.21	0.21	0.21	0.21	0.21	408,000
October 06, 2026	0.21	0.2	0.2	0.21	0.2	252,000
October 05, 2026	0.23	0.21	0.21	0.23	0.2	1.31M
September 30, 2026	0.23	0.23	0.23	0.23	0.23	40,000
September 28, 2026	0.24	0.23	0.23	0.24	0.23	48,000
September 23, 2026	0.23	0.23	0.23	0.23	0.23	2.13M
September 22, 2026	0.23	0.23	0.23	0.23	0.23	92,000
September 21, 2026	0.24	0.23	0.23	0.24	0.23	164,000
September 18, 2026	0.23	0.22	0.22	0.23	0.22	44,000
September 17, 2026	0.22	0.23	0.23	0.23	0.22	148,000
September 15, 2026	0.23	0.22	0.22	0.23	0.22	144,000
September 11, 2026	0.22	0.22	0.22	0.22	0.22	4,000
September 10, 2026	0.21	0.21	0.21	0.21	0.21	352,000
September 09, 2026	0.21	0.21	0.21	0.21	0.21	60,000
September 04, 2026	0.2	0.2	0.2	0.2	0.2	8,000
August 14, 2026	0.19	0.2	0.2	0.2	0.19	4,000
August 12, 2026	0.2	0.19	0.19	0.2	0.19	536,000
August 11, 2026	0.2	0.2	0.2	0.21	0.2	756,000
August 10, 2026	0.2	0.2	0.2	0.24	0.2	1.31M
August 06, 2026	0.2	0.2	0.2	0.2	0.2	20,000
August 05, 2026	0.19	0.21	0.21	0.21	0.19	12,000
July 23, 2026	0.21	0.2	0.2	0.21	0.2	192,000
July 21, 2026	0.2	0.2	0.2	0.2	0.2	28,000
July 20, 2026	0.21	0.21	0.21	0.21	0.21	400,000
July 17, 2026	0.2	0.2	0.2	0.2	0.2	24,000
July 16, 2026	0.2	0.2	0.2	0.21	0.2	24,000
July 15, 2026	0.21	0.21	0.21	0.21	0.21	12,000
July 14, 2026	0.19	0.18	0.18	0.19	0.18	4,000