RENHENG Enterprise Holdings Limited (3628.HK) HKSE

Currency In HKD

3628.HK Historical Return

If you invested $1000 in RENHENG Enterprise Holdings Limited (3628.HK) 10 years ago, it would be worth $252.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.16, while $1000 invested 1 year ago would be worth $1,745.45. This corresponds to total returns of -74.74%, 26.32%, 74.55%, respectively, with annualized returns of -12.85%, 4.78%, 74.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.19	0.19	0.19	0.19	0.19	8,000
June 12, 2026	0.2	0.2	0.2	0.2	0.2	176,000
June 10, 2026	0.2	0.2	0.2	0.2	0.2	80,000
June 05, 2026	0.21	0.2	0.2	0.21	0.2	140,000
June 02, 2026	0.2	0.2	0.2	0.2	0.2	92,000
June 01, 2026	0.21	0.2	0.2	0.21	0.2	160,000
May 29, 2026	0.19	0.19	0.19	0.19	0.19	4,000
May 22, 2026	0.2	0.2	0.2	0.2	0.2	108,000
May 21, 2026	0.2	0.2	0.2	0.2	0.2	60,000
May 19, 2026	0.22	0.22	0.22	0.22	0.22	20,000
May 18, 2026	0.21	0.21	0.21	0.21	0.21	4,000
May 15, 2026	0.22	0.22	0.22	0.22	0.22	20,000
May 14, 2026	0.25	0.25	0.25	0.25	0.25	20,000
May 13, 2026	0.21	0.22	0.22	0.22	0.21	552,000
May 12, 2026	0.22	0.21	0.21	0.22	0.21	44,000
May 11, 2026	0.21	0.21	0.21	0.21	0.21	84,000
May 08, 2026	0.2	0.2	0.2	0.2	0.2	56,000
May 04, 2026	0.19	0.19	0.19	0.19	0.19	4,000
April 30, 2026	0.2	0.2	0.2	0.2	0.18	180,000
April 29, 2026	0.21	0.21	0.21	0.21	0.21	200,000
April 28, 2026	0.2	0.2	0.2	0.2	0.2	20,000
April 24, 2026	0.2	0.2	0.2	0.2	0.2	48,000
April 22, 2026	0.21	0.21	0.21	0.21	0.21	60,000
April 13, 2026	0.2	0.2	0.2	0.2	0.2	48,000
April 02, 2026	-1	-1	0.2	-1	-1	0
April 01, 2026	0.2	0.2	0.2	0.2	0.2	0
March 31, 2026	0.2	0.2	0.2	0.2	0.2	68,000
March 30, 2026	0.19	0.19	0.19	0.19	0.19	80,000
March 27, 2026	-1	-1	0.2	-1	-1	0
March 26, 2026	-1	-1	0.2	-1	-1	0
March 25, 2026	-1	-1	0.2	-1	-1	0
March 24, 2026	0.2	0.2	0.2	0.2	0.2	0
March 23, 2026	0.2	0.2	0.2	0.2	0.2	0
March 20, 2026	0.2	0.2	0.2	0.2	0.2	0
March 19, 2026	0.2	0.2	0.2	0.2	0.2	40,000
March 18, 2026	0.2	0.2	0.2	0.21	0.2	48,000
March 17, 2026	0.2	0.2	0.2	0.2	0.2	0
March 16, 2026	0.2	0.2	0.2	0.2	0.2	80,000
March 13, 2026	0.21	0.21	0.21	0.25	0.2	468,000
March 12, 2026	0.24	0.24	0.24	0.24	0.22	340,000
March 11, 2026	0.22	0.22	0.21	0.22	0.22	12,000
March 10, 2026	0.21	0.21	0.21	0.21	0.21	252,000
March 09, 2026	0.2	0.2	0.2	0.2	0.2	0
March 06, 2026	0.2	0.2	0.2	0.21	0.2	252,000
March 05, 2026	0.2	0.2	0.2	0.2	0.2	0
March 04, 2026	-1	-1	0.2	-1	-1	0
March 03, 2026	-1	-1	0.2	-1	-1	0
March 02, 2026	-1	-1	0.2	-1	-1	0
February 27, 2026	0.2	0.2	0.2	0.2	0.2	0
February 26, 2026	-1	-1	0.2	-1	-1	0
February 25, 2026	-1	-1	0.2	-1	-1	0
February 24, 2026	0.2	0.2	0.2	0.2	0.2	8,000
February 23, 2026	0.2	0.2	0.2	0.2	0.2	0