Data Horizon Corporation (3628.T) JPX

Currency In JPY

AD

3628.T Historical Return

If you invested ¥1000 in Data Horizon Corporation (3628.T) 10 years ago, it would be worth ¥1,410.03 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥355.92, while ¥1000 invested 1 year ago would be worth ¥1,274. This corresponds to total returns of 41%, -64.41%, 27.4%, respectively, with annualized returns of 3.49%, -18.68%, 27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20267027247247266777,100
November 11, 202667971171171366312,700
November 10, 202668671071071268610,600
November 09, 20266636706706896568,000
November 06, 20266786536536786537,000
November 05, 20266836776776996694,600
November 04, 20266886836836886812,300
November 02, 20266757037037056744,800
October 30, 20267087007007106861,200
October 29, 20266966986987096913,200
October 28, 20267207117117257037,600
October 27, 202672472372372467313,300
October 26, 20267237187187347187,900
October 23, 202671072172172168710,100
October 22, 202669771371371367212,100
October 21, 20267057037037056991,300
October 20, 2026709703703709703900
October 19, 20267016996997136959,000
October 16, 20267037097097106926,700
October 15, 20267117037037177007,800
October 14, 2026717720720720717900
October 13, 20267187177177247034,500
October 09, 20267227157157237152,500
October 08, 20267137147147307084,800
October 07, 20267127247247247064,800
October 06, 20267227207207267138,000
October 05, 20267367317317367263,600
October 02, 20267207227227397199,400
October 01, 20267037177177186887,500
September 30, 202668269369370465418,900
September 29, 20267146926927146834,100
September 28, 202672771471473669613,100
September 25, 20267197327327397199,600
September 24, 202671571971974771335,200
September 18, 202671171571571570218,000
September 17, 202668970270271067533,400
September 16, 202665969069069065910,200
September 15, 20266606696696696581,300
September 11, 20266446686686696447,400
September 10, 20266666646646686469,500
September 09, 20266506656656656507,700
September 08, 20266666586586666484,800
September 07, 202664966666667964915,400
September 04, 202663064264266063019,100
September 03, 202660664064064059610,500
September 02, 20266036166166166006,300
September 01, 202660461061065160241,500
August 31, 202659560260260559413,100
August 28, 20265805955955965803,200
August 27, 20265985905905985835,600
August 26, 20265925965965965921,200
August 25, 2026592592592592592100
August 24, 20265995925925995923,400
August 21, 20265965925925975862,500
August 20, 20265975955955975772,200
August 19, 2026572577577586571900
August 18, 202660558258260557018,500
August 17, 202661260560561258015,800
August 14, 202655660260261555617,600
August 13, 202655656256257054710,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved