Data Horizon Corporation (3628.T) JPX

630.00

+7(+1.12%)

Updated at June 04 10:16AM

Currency In JPY

3628.T Historical Return

If you invested ¥1000 in Data Horizon Corporation (3628.T) 10 years ago, it would be worth ¥1,681.35 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.83, while ¥1000 invested 1 year ago would be worth ¥1,189.29. This corresponds to total returns of 68.14%, -53.82%, 18.93%, respectively, with annualized returns of 5.33%, -14.31%, 18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202657562362363957524,500
June 02, 202659958558559955826,800
June 01, 202668560960968558870,500
May 29, 202672568568572568336,100
May 28, 202668471071071366642,300
May 27, 202664367467470360845,500
May 26, 202662663963965662629,400
May 25, 202663862662665462323,600
May 22, 202661765865867161062,200
May 21, 202665062362365060053,200
May 20, 2026647660660665576107,000
May 19, 2026565649649671555156,200
May 18, 202657157557557553058,700
May 15, 2026618581581618552154,200
May 14, 2026670638638679600434,400
May 13, 2026540600600600540219,900
May 12, 2026452500500530452140,600
May 11, 20264534504504564503,300
May 08, 20264524564564564512,300
May 07, 20264344444444464347,100
May 01, 202643443443444442219,600
April 30, 20264394414414464384,100
April 28, 20264544384384544368,000
April 27, 202646845545547043432,700
April 24, 20264794754754794701,400
April 23, 20264804714714854684,500
April 22, 202648848048048847115,800
April 21, 20264954934934954862,000
April 20, 20264844874874914842,800
April 17, 20264834924924924833,800
April 16, 20264934894894954855,900
April 15, 20264874924924924861,500
April 14, 20264984874875064859,600
April 13, 20265024994995074962,500
April 10, 20265125025025125022,100
April 09, 2026501507507507501700
April 08, 20264905095095094902,400
April 07, 20264894904905064858,600
April 06, 2026507507507507507100
April 03, 2026500508508508500200
April 02, 20265115105105115103,700
April 01, 2026510511511520510800
March 31, 2026493499499503493900
March 30, 20264904924924924901,200
March 27, 20265034964965034952,600
March 26, 20265265015015274949,700
March 25, 20265115165165335078,800
March 24, 20265115115115125062,600
March 23, 20265015115115205014,600
March 19, 20265485105105495109,300
March 18, 20265285485485495283,500
March 17, 202653351851855151813,200
March 16, 202652953353355052315,900
March 13, 202655852952957952940,800
March 12, 202651654854856651642,400
March 11, 2026493551551567485135,500
March 10, 20264994904874994826,300
March 09, 20264784784784834772,900
March 06, 202647848448448747612,400
March 05, 202649147847849547824,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved