530.00
-43(-7.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 573 | 540 | 540 | 573 | 539 | 9,100 |
| November 13, 2025 | 595 | 573 | 573 | 596 | 571 | 10,400 |
| November 12, 2025 | 610 | 601 | 601 | 614 | 601 | 11,200 |
| November 11, 2025 | 633 | 613 | 613 | 645 | 613 | 27,200 |
| November 10, 2025 | 626 | 626 | 626 | 648 | 622 | 11,600 |
| November 07, 2025 | 637 | 629 | 629 | 643 | 629 | 6,000 |
| November 06, 2025 | 646 | 641 | 641 | 646 | 629 | 10,200 |
| November 05, 2025 | 646 | 641 | 641 | 646 | 629 | 52,100 |
| November 04, 2025 | 644 | 629 | 629 | 645 | 624 | 13,900 |
| October 31, 2025 | 645 | 640 | 640 | 646 | 633 | 6,500 |
| October 30, 2025 | 632 | 645 | 645 | 645 | 617 | 11,500 |
| October 29, 2025 | 630 | 635 | 635 | 635 | 615 | 9,900 |
| October 28, 2025 | 632 | 620 | 620 | 641 | 620 | 8,100 |
| October 27, 2025 | 642 | 642 | 642 | 647 | 620 | 11,800 |
| October 24, 2025 | 649 | 642 | 642 | 649 | 636 | 5,100 |
| October 23, 2025 | 653 | 650 | 650 | 653 | 629 | 10,800 |
| October 22, 2025 | 635 | 659 | 659 | 675 | 627 | 41,100 |
| October 21, 2025 | 606 | 640 | 640 | 640 | 606 | 31,900 |
| October 20, 2025 | 590 | 612 | 612 | 618 | 580 | 23,300 |
| October 17, 2025 | 619 | 599 | 599 | 619 | 585 | 25,400 |
| October 16, 2025 | 630 | 629 | 629 | 653 | 616 | 81,600 |
| October 15, 2025 | 570 | 615 | 615 | 615 | 568 | 9,000 |
| October 14, 2025 | 580 | 566 | 566 | 590 | 566 | 15,800 |
| October 10, 2025 | 610 | 600 | 600 | 610 | 583 | 19,400 |
| October 09, 2025 | 624 | 590 | 590 | 624 | 583 | 49,300 |
| October 08, 2025 | 568 | 641 | 641 | 641 | 566 | 60,400 |
| October 07, 2025 | 592 | 568 | 568 | 592 | 565 | 23,200 |
| October 06, 2025 | 621 | 588 | 588 | 621 | 569 | 36,100 |
| October 03, 2025 | 611 | 608 | 608 | 612 | 556 | 68,500 |
| October 02, 2025 | 627 | 611 | 611 | 632 | 611 | 166,200 |
| October 01, 2025 | 607 | 607 | 607 | 607 | 607 | 15,800 |
| September 30, 2025 | 506 | 507 | 507 | 512 | 490 | 6,200 |
| September 29, 2025 | 510 | 511 | 511 | 511 | 510 | 300 |
| September 26, 2025 | 508 | 510 | 510 | 514 | 505 | 3,600 |
| September 25, 2025 | 508 | 507 | 507 | 508 | 505 | 2,000 |
| September 24, 2025 | 522 | 508 | 508 | 522 | 504 | 2,400 |
| September 22, 2025 | 514 | 515 | 515 | 517 | 506 | 4,400 |
| September 19, 2025 | 511 | 510 | 510 | 511 | 504 | 1,600 |
| September 18, 2025 | 512 | 511 | 511 | 512 | 506 | 2,300 |
| September 17, 2025 | 512 | 511 | 511 | 512 | 506 | 3,900 |
| September 16, 2025 | 509 | 513 | 513 | 521 | 503 | 3,900 |
| September 12, 2025 | 516 | 518 | 518 | 518 | 500 | 7,800 |
| September 11, 2025 | 521 | 522 | 522 | 523 | 516 | 3,400 |
| September 10, 2025 | 524 | 525 | 525 | 530 | 524 | 2,600 |
| September 09, 2025 | 523 | 528 | 528 | 530 | 523 | 1,200 |
| September 08, 2025 | 542 | 521 | 521 | 542 | 517 | 6,600 |
| September 05, 2025 | 532 | 532 | 532 | 543 | 529 | 3,600 |
| September 04, 2025 | 540 | 535 | 535 | 542 | 527 | 5,900 |
| September 03, 2025 | 537 | 544 | 544 | 544 | 537 | 4,900 |
| September 02, 2025 | 539 | 544 | 544 | 544 | 539 | 2,300 |
| September 01, 2025 | 540 | 542 | 542 | 550 | 538 | 5,200 |
| August 29, 2025 | 552 | 543 | 543 | 552 | 538 | 3,500 |
| August 28, 2025 | 546 | 550 | 550 | 553 | 543 | 4,400 |
| August 27, 2025 | 545 | 542 | 542 | 548 | 542 | 4,300 |
| August 26, 2025 | 548 | 540 | 540 | 548 | 539 | 2,800 |
| August 25, 2025 | 552 | 538 | 538 | 556 | 534 | 11,500 |
| August 22, 2025 | 561 | 562 | 562 | 562 | 560 | 1,500 |
| August 21, 2025 | 552 | 555 | 555 | 560 | 536 | 9,400 |
| August 20, 2025 | 553 | 551 | 551 | 553 | 543 | 400 |
| August 19, 2025 | 546 | 554 | 554 | 554 | 545 | 1,900 |