Data Horizon Corporation (3628.T) JPX

622.00

-1(-0.16%)

Updated at June 04 09:25AM

Currency In JPY

3628.T Historical Return

If you invested ¥1000 in Data Horizon Corporation (3628.T) 10 years ago, it would be worth ¥1,681.35 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.83, while ¥1000 invested 1 year ago would be worth ¥1,189.29. This corresponds to total returns of 68.14%, -53.82%, 18.93%, respectively, with annualized returns of 5.33%, -14.31%, 18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3628.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	575	623	623	639	575	24,500
June 02, 2026	599	585	585	599	558	26,800
June 01, 2026	685	609	609	685	588	70,500
May 29, 2026	725	685	685	725	683	36,100
May 28, 2026	684	710	710	713	666	42,300
May 27, 2026	643	674	674	703	608	45,500
May 26, 2026	626	639	639	656	626	29,400
May 25, 2026	638	626	626	654	623	23,600
May 22, 2026	617	658	658	671	610	62,200
May 21, 2026	650	623	623	650	600	53,200
May 20, 2026	647	660	660	665	576	107,000
May 19, 2026	565	649	649	671	555	156,200
May 18, 2026	571	575	575	575	530	58,700
May 15, 2026	618	581	581	618	552	154,200
May 14, 2026	670	638	638	679	600	434,400
May 13, 2026	540	600	600	600	540	219,900
May 12, 2026	452	500	500	530	452	140,600
May 11, 2026	453	450	450	456	450	3,300
May 08, 2026	452	456	456	456	451	2,300
May 07, 2026	434	444	444	446	434	7,100
May 01, 2026	434	434	434	444	422	19,600
April 30, 2026	439	441	441	446	438	4,100
April 28, 2026	454	438	438	454	436	8,000
April 27, 2026	468	455	455	470	434	32,700
April 24, 2026	479	475	475	479	470	1,400
April 23, 2026	480	471	471	485	468	4,500
April 22, 2026	488	480	480	488	471	15,800
April 21, 2026	495	493	493	495	486	2,000
April 20, 2026	484	487	487	491	484	2,800
April 17, 2026	483	492	492	492	483	3,800
April 16, 2026	493	489	489	495	485	5,900
April 15, 2026	487	492	492	492	486	1,500
April 14, 2026	498	487	487	506	485	9,600
April 13, 2026	502	499	499	507	496	2,500
April 10, 2026	512	502	502	512	502	2,100
April 09, 2026	501	507	507	507	501	700
April 08, 2026	490	509	509	509	490	2,400
April 07, 2026	489	490	490	506	485	8,600
April 06, 2026	507	507	507	507	507	100
April 03, 2026	500	508	508	508	500	200
April 02, 2026	511	510	510	511	510	3,700
April 01, 2026	510	511	511	520	510	800
March 31, 2026	493	499	499	503	493	900
March 30, 2026	490	492	492	492	490	1,200
March 27, 2026	503	496	496	503	495	2,600
March 26, 2026	526	501	501	527	494	9,700
March 25, 2026	511	516	516	533	507	8,800
March 24, 2026	511	511	511	512	506	2,600
March 23, 2026	501	511	511	520	501	4,600
March 19, 2026	548	510	510	549	510	9,300
March 18, 2026	528	548	548	549	528	3,500
March 17, 2026	533	518	518	551	518	13,200
March 16, 2026	529	533	533	550	523	15,900
March 13, 2026	558	529	529	579	529	40,800
March 12, 2026	516	548	548	566	516	42,400
March 11, 2026	493	551	551	567	485	135,500
March 10, 2026	499	490	487	499	482	6,300
March 09, 2026	478	478	478	483	477	2,900
March 06, 2026	478	484	484	487	476	12,400
March 05, 2026	491	478	478	495	478	24,500