Data Horizon Corporation (3628.T) JPX

518.00

-4(-0.77%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20255165185185185007,800
September 11, 20255215225225235163,400
September 10, 20255245255255305242,600
September 09, 20255235285285305231,200
September 08, 20255425215215425176,600
September 05, 20255325325325435293,600
September 04, 20255405355355425275,900
September 03, 20255375445445445374,900
September 02, 20255395445445445392,300
September 01, 20255405425425505385,200
August 29, 20255525435435525383,500
August 28, 20255465505505535434,400
August 27, 20255455425425485424,300
August 26, 20255485405405485392,800
August 25, 202555253853855653411,500
August 22, 20255615625625625601,500
August 21, 20255525555555605369,400
August 20, 2025553551551553543400
August 19, 20255465545545545451,900
August 18, 20255345445445535346,800
August 15, 20255595445445595447,300
August 14, 20255605645645645531,400
August 13, 20255805605605805603,200
August 12, 20255895745745905739,700
August 08, 202559558458459657214,400
August 07, 202556158558558556116,500
August 06, 20255535595595605493,600
August 05, 20255555535535645523,200
August 04, 20255355475475555278,200
August 01, 202555554254255553214,300
July 31, 20255645545545645543,800
July 30, 202557055455457055411,800
July 29, 20255835775775835773,900
July 28, 20255935835835935816,400
July 25, 20256005925926005922,900
July 24, 20255975985986045942,500
July 23, 20255875975975975874,000
July 22, 20255785875875905784,600
July 18, 20255865785785865785,800
July 17, 202561459359361458415,500
July 16, 20255826046046045805,100
July 15, 202560558558560558524,300
July 14, 202560260160163160135,300
July 11, 202563361261263660549,900
July 10, 2025574640640650567261,900
July 09, 20255585645645645576,200
July 08, 20255455535535545432,600
July 07, 20255535455455545436,800
July 04, 202555055455456654816,000
July 03, 20255605525525605454,200
July 02, 20255495505505585492,700
July 01, 20255455485485605456,600
June 30, 202553654454457552735,100
June 27, 202556052752756252726,600
June 26, 202557956856857955512,600
June 25, 202557957257258756628,200
June 24, 202557657957961656492,400
June 23, 202554157157157554131,800
June 20, 202554854654656353627,300
June 19, 202553955655658453980,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved