Data Horizon Corporation (3628.T) JPX

Currency In JPY

AD

3628.T Historical Return

If you invested ¥1000 in Data Horizon Corporation (3628.T) 10 years ago, it would be worth ¥1,730.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥381.68, while ¥1000 invested 1 year ago would be worth ¥1,181.67. This corresponds to total returns of 73.09%, -61.83%, 18.17%, respectively, with annualized returns of 5.64%, -17.53%, 18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267037177177186887,500
September 30, 202668269369370465418,900
September 29, 20267146926927146834,100
September 28, 202672771471473669613,100
September 25, 20267197327327397199,600
September 24, 202671571971974771335,200
September 18, 202671171571571570218,000
September 17, 202668970270271067533,400
September 16, 202665969069069065910,200
September 15, 20266606696696696581,300
September 11, 20266446686686696447,400
September 10, 20266666646646686469,500
September 09, 20266506656656656507,700
September 08, 20266666586586666484,800
September 07, 202664966666667964915,400
September 04, 202663064264266063019,100
September 03, 202660664064064059610,500
September 02, 20266036166166166006,300
September 01, 202660461061065160241,500
August 31, 202659560260260559413,100
August 28, 20265805955955965803,200
August 27, 20265985905905985835,600
August 26, 20265925965965965921,200
August 25, 2026592592592592592100
August 24, 20265995925925995923,400
August 21, 20265965925925975862,500
August 20, 20265975955955975772,200
August 19, 2026572577577586571900
August 18, 202660558258260557018,500
August 17, 202661260560561258015,800
August 14, 202655660260261555617,600
August 13, 202655656256257054710,400
August 12, 20265525765765765523,400
August 10, 20265685605605685463,400
August 07, 202657356856857353824,600
August 06, 202657357357357757364,600
August 05, 202662367367367661833,000
August 04, 20266086206206226075,600
August 03, 20266106146146146024,300
July 31, 20266186096096185994,400
July 30, 20265876006006185874,700
July 29, 202661759759762257220,100
July 28, 20266066126126126063,000
July 27, 20265806066066065706,500
July 23, 20266045925926045855,800
July 22, 20265626046046045628,500
July 21, 20265755575575825575,200
July 17, 202658457857858555311,600
July 16, 202657559059062357521,400
July 15, 20265725845845855713,500
July 14, 202657357157159055323,500
July 13, 202654558358363254591,500
July 10, 202653053953954751810,400
July 09, 20265075225225225072,900
July 08, 20265265055055265052,900
July 07, 20265195195195255142,700
July 06, 20264985165165164985,900
July 03, 20265014984985044865,600
July 02, 20264845005005014843,200
July 01, 20264784844844844772,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved