544.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 534 | 544 | 544 | 553 | 534 | 6,800 |
| August 15, 2025 | 559 | 544 | 544 | 559 | 544 | 7,300 |
| August 14, 2025 | 560 | 564 | 564 | 564 | 553 | 1,400 |
| August 13, 2025 | 580 | 560 | 560 | 580 | 560 | 3,200 |
| August 12, 2025 | 589 | 574 | 574 | 590 | 573 | 9,700 |
| August 08, 2025 | 595 | 584 | 584 | 596 | 572 | 14,400 |
| August 07, 2025 | 561 | 585 | 585 | 585 | 561 | 16,500 |
| August 06, 2025 | 553 | 559 | 559 | 560 | 549 | 3,600 |
| August 05, 2025 | 555 | 553 | 553 | 564 | 552 | 3,200 |
| August 04, 2025 | 535 | 547 | 547 | 555 | 527 | 8,200 |
| August 01, 2025 | 555 | 542 | 542 | 555 | 532 | 14,300 |
| July 31, 2025 | 564 | 554 | 554 | 564 | 554 | 3,800 |
| July 30, 2025 | 570 | 554 | 554 | 570 | 554 | 11,800 |
| July 29, 2025 | 583 | 577 | 577 | 583 | 577 | 3,900 |
| July 28, 2025 | 593 | 583 | 583 | 593 | 581 | 6,400 |
| July 25, 2025 | 600 | 592 | 592 | 600 | 592 | 2,900 |
| July 24, 2025 | 597 | 598 | 598 | 604 | 594 | 2,500 |
| July 23, 2025 | 587 | 597 | 597 | 597 | 587 | 4,000 |
| July 22, 2025 | 578 | 587 | 587 | 590 | 578 | 4,600 |
| July 18, 2025 | 586 | 578 | 578 | 586 | 578 | 5,800 |
| July 17, 2025 | 614 | 593 | 593 | 614 | 584 | 15,500 |
| July 16, 2025 | 582 | 604 | 604 | 604 | 580 | 5,100 |
| July 15, 2025 | 605 | 585 | 585 | 605 | 585 | 24,300 |
| July 14, 2025 | 602 | 601 | 601 | 631 | 601 | 35,300 |
| July 11, 2025 | 633 | 612 | 612 | 636 | 605 | 49,900 |
| July 10, 2025 | 574 | 640 | 640 | 650 | 567 | 261,900 |
| July 09, 2025 | 558 | 564 | 564 | 564 | 557 | 6,200 |
| July 08, 2025 | 545 | 553 | 553 | 554 | 543 | 2,600 |
| July 07, 2025 | 553 | 545 | 545 | 554 | 543 | 6,800 |
| July 04, 2025 | 550 | 554 | 554 | 566 | 548 | 16,000 |
| July 03, 2025 | 560 | 552 | 552 | 560 | 545 | 4,200 |
| July 02, 2025 | 549 | 550 | 550 | 558 | 549 | 2,700 |
| July 01, 2025 | 545 | 548 | 548 | 560 | 545 | 6,600 |
| June 30, 2025 | 536 | 544 | 544 | 575 | 527 | 35,100 |
| June 27, 2025 | 560 | 527 | 527 | 562 | 527 | 26,600 |
| June 26, 2025 | 579 | 568 | 568 | 579 | 555 | 12,600 |
| June 25, 2025 | 579 | 572 | 572 | 587 | 566 | 28,200 |
| June 24, 2025 | 576 | 579 | 579 | 616 | 564 | 92,400 |
| June 23, 2025 | 541 | 571 | 571 | 575 | 541 | 31,800 |
| June 20, 2025 | 548 | 546 | 546 | 563 | 536 | 27,300 |
| June 19, 2025 | 539 | 556 | 556 | 584 | 539 | 80,500 |
| June 18, 2025 | 526 | 530 | 530 | 534 | 516 | 14,400 |
| June 17, 2025 | 507 | 526 | 526 | 532 | 504 | 27,000 |
| June 16, 2025 | 517 | 507 | 507 | 517 | 503 | 15,700 |
| June 13, 2025 | 508 | 510 | 510 | 510 | 501 | 13,800 |
| June 12, 2025 | 515 | 514 | 514 | 515 | 508 | 5,800 |
| June 11, 2025 | 502 | 515 | 515 | 517 | 502 | 13,600 |
| June 10, 2025 | 494 | 505 | 505 | 508 | 494 | 25,900 |
| June 09, 2025 | 491 | 490 | 490 | 497 | 490 | 7,300 |
| June 06, 2025 | 498 | 489 | 489 | 512 | 488 | 33,600 |
| June 05, 2025 | 528 | 502 | 502 | 533 | 502 | 38,600 |
| June 04, 2025 | 530 | 523 | 523 | 550 | 499 | 142,300 |
| June 03, 2025 | 450 | 527 | 527 | 527 | 450 | 144,300 |
| June 02, 2025 | 450 | 453 | 453 | 456 | 447 | 9,600 |
| May 30, 2025 | 459 | 450 | 450 | 460 | 445 | 17,400 |
| May 29, 2025 | 452 | 460 | 460 | 471 | 441 | 98,200 |
| May 28, 2025 | 459 | 455 | 455 | 460 | 455 | 11,400 |
| May 27, 2025 | 454 | 456 | 456 | 460 | 454 | 7,900 |
| May 26, 2025 | 451 | 452 | 452 | 459 | 451 | 4,600 |
| May 23, 2025 | 451 | 451 | 451 | 456 | 447 | 7,400 |