Data Horizon Corporation (3628.T) JPX

Currency In JPY

AD

3628.T Historical Return

If you invested ¥1000 in Data Horizon Corporation (3628.T) 10 years ago, it would be worth ¥1,448.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥331.4, while ¥1000 invested 1 year ago would be worth ¥914.19. This corresponds to total returns of 44.82%, -66.86%, -8.58%, respectively, with annualized returns of 3.77%, -19.81%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265225155155305153,900
June 19, 202653451251253450413,900
June 18, 20265125365365375125,400
June 17, 20265075125125235077,900
June 16, 202651650750752149212,200
June 15, 20265205155155305136,200
June 12, 202653551651660051661,200
June 11, 202650252552554050216,700
June 10, 202655351051055350222,900
June 09, 20265565515515565418,300
June 08, 202657253753757253719,700
June 05, 20266236006006326009,500
June 04, 202663363263263460813,800
June 03, 202657562362363957524,500
June 02, 202659958558559955826,800
June 01, 202668560960968558870,500
May 29, 202672568568572568336,100
May 28, 202668471071071366642,300
May 27, 202664367467470360845,500
May 26, 202662663963965662629,400
May 25, 202663862662665462323,600
May 22, 202661765865867161062,200
May 21, 202665062362365060053,200
May 20, 2026647660660665576107,000
May 19, 2026565649649671555156,200
May 18, 202657157557557553058,700
May 15, 2026618581581618552154,200
May 14, 2026670638638679600434,400
May 13, 2026540600600600540219,900
May 12, 2026452500500530452140,600
May 11, 20264534504504564503,300
May 08, 20264524564564564512,300
May 07, 20264344444444464347,100
May 01, 202643443443444442219,600
April 30, 20264394414414464384,100
April 28, 20264544384384544368,000
April 27, 202646845545547043432,700
April 24, 20264794754754794701,400
April 23, 20264804714714854684,500
April 22, 202648848048048847115,800
April 21, 20264954934934954862,000
April 20, 20264844874874914842,800
April 17, 20264834924924924833,800
April 16, 20264934894894954855,900
April 15, 20264874924924924861,500
April 14, 20264984874875064859,600
April 13, 20265024994995074962,500
April 10, 20265125025025125022,100
April 09, 2026501507507507501700
April 08, 20264905095095094902,400
April 07, 20264894904905064858,600
April 06, 2026507507507507507100
April 03, 2026500508508508500200
April 02, 20265115105105115103,700
April 01, 2026510511511520510800
March 31, 2026493499499503493900
March 30, 20264904924924924901,200
March 27, 20265034964965034952,600
March 26, 20265265015015274949,700
March 25, 20265115165165335078,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved