Data Horizon Corporation (3628.T) JPX

Currency In JPY

AD

3628.T Historical Return

If you invested ¥1000 in Data Horizon Corporation (3628.T) 10 years ago, it would be worth ¥1,736.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥447.35, while ¥1000 invested 1 year ago would be worth ¥1,113.35. This corresponds to total returns of 73.7%, -55.27%, 11.33%, respectively, with annualized returns of 5.67%, -14.85%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266186096096185994,400
July 30, 20265876006006185874,700
July 29, 202661759759762257220,100
July 28, 20266066126126126063,000
July 27, 20265806066066065706,500
July 23, 20266045925926045855,800
July 22, 20265626046046045628,500
July 21, 20265755575575825575,200
July 17, 202658457857858555311,600
July 16, 202657559059062357521,400
July 15, 20265725845845855713,500
July 14, 202657357157159055323,500
July 13, 202654558358363254591,500
July 10, 202653053953954751810,400
July 09, 20265075225225225072,900
July 08, 20265265055055265052,900
July 07, 20265195195195255142,700
July 06, 20264985165165164985,900
July 03, 20265014984985044865,600
July 02, 20264845005005014843,200
July 01, 20264784844844844772,200
June 30, 20264814774774904774,800
June 29, 20264804804804854802,100
June 26, 20264834834834834734,800
June 25, 202649448948949847811,200
June 24, 202651748648653048622,900
June 23, 202651552252258551537,500
June 22, 20265225155155305153,900
June 19, 202653451251253450413,900
June 18, 20265125365365375125,400
June 17, 20265075125125235077,900
June 16, 202651650750752149212,200
June 15, 20265205155155305136,200
June 12, 202653551651660051661,200
June 11, 202650252552554050216,700
June 10, 202655351051055350222,900
June 09, 20265565515515565418,300
June 08, 202657253753757253719,700
June 05, 20266236006006326009,500
June 04, 202663363263263460813,800
June 03, 202657562362363957524,500
June 02, 202659958558559955826,800
June 01, 202668560960968558870,500
May 29, 202672568568572568336,100
May 28, 202668471071071366642,300
May 27, 202664367467470360845,500
May 26, 202662663963965662629,400
May 25, 202663862662665462323,600
May 22, 202661765865867161062,200
May 21, 202665062362365060053,200
May 20, 2026647660660665576107,000
May 19, 2026565649649671555156,200
May 18, 202657157557557553058,700
May 15, 2026618581581618552154,200
May 14, 2026670638638679600434,400
May 13, 2026540600600600540219,900
May 12, 2026452500500530452140,600
May 11, 20264534504504564503,300
May 08, 20264524564564564512,300
May 07, 20264344444444464347,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved