Data Horizon Corporation (3628.T) JPX

Currency In JPY

3628.T Historical Return

If you invested ¥1000 in Data Horizon Corporation (3628.T) 10 years ago, it would be worth ¥1,398.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336.33, while ¥1000 invested 1 year ago would be worth ¥1,204.66. This corresponds to total returns of 39.84%, -66.37%, 20.47%, respectively, with annualized returns of 3.41%, -19.57%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3628.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	679	711	711	713	663	12,700
November 10, 2026	686	710	710	712	686	10,600
November 09, 2026	663	670	670	689	656	8,000
November 06, 2026	678	653	653	678	653	7,000
November 05, 2026	683	677	677	699	669	4,600
November 04, 2026	688	683	683	688	681	2,300
November 02, 2026	675	703	703	705	674	4,800
October 30, 2026	708	700	700	710	686	1,200
October 29, 2026	696	698	698	709	691	3,200
October 28, 2026	720	711	711	725	703	7,600
October 27, 2026	724	723	723	724	673	13,300
October 26, 2026	723	718	718	734	718	7,900
October 23, 2026	710	721	721	721	687	10,100
October 22, 2026	697	713	713	713	672	12,100
October 21, 2026	705	703	703	705	699	1,300
October 20, 2026	709	703	703	709	703	900
October 19, 2026	701	699	699	713	695	9,000
October 16, 2026	703	709	709	710	692	6,700
October 15, 2026	711	703	703	717	700	7,800
October 14, 2026	717	720	720	720	717	900
October 13, 2026	718	717	717	724	703	4,500
October 09, 2026	722	715	715	723	715	2,500
October 08, 2026	713	714	714	730	708	4,800
October 07, 2026	712	724	724	724	706	4,800
October 06, 2026	722	720	720	726	713	8,000
October 05, 2026	736	731	731	736	726	3,600
October 02, 2026	720	722	722	739	719	9,400
October 01, 2026	703	717	717	718	688	7,500
September 30, 2026	682	693	693	704	654	18,900
September 29, 2026	714	692	692	714	683	4,100
September 28, 2026	727	714	714	736	696	13,100
September 25, 2026	719	732	732	739	719	9,600
September 24, 2026	715	719	719	747	713	35,200
September 18, 2026	711	715	715	715	702	18,000
September 17, 2026	689	702	702	710	675	33,400
September 16, 2026	659	690	690	690	659	10,200
September 15, 2026	660	669	669	669	658	1,300
September 11, 2026	644	668	668	669	644	7,400
September 10, 2026	666	664	664	668	646	9,500
September 09, 2026	650	665	665	665	650	7,700
September 08, 2026	666	658	658	666	648	4,800
September 07, 2026	649	666	666	679	649	15,400
September 04, 2026	630	642	642	660	630	19,100
September 03, 2026	606	640	640	640	596	10,500
September 02, 2026	603	616	616	616	600	6,300
September 01, 2026	604	610	610	651	602	41,500
August 31, 2026	595	602	602	605	594	13,100
August 28, 2026	580	595	595	596	580	3,200
August 27, 2026	598	590	590	598	583	5,600
August 26, 2026	592	596	596	596	592	1,200
August 25, 2026	592	592	592	592	592	100
August 24, 2026	599	592	592	599	592	3,400
August 21, 2026	596	592	592	597	586	2,500
August 20, 2026	597	595	595	597	577	2,200
August 19, 2026	572	577	577	586	571	900
August 18, 2026	605	582	582	605	570	18,500
August 17, 2026	612	605	605	612	580	15,800
August 14, 2026	556	602	602	615	556	17,600
August 13, 2026	556	562	562	570	547	10,400
August 12, 2026	552	576	576	576	552	3,400