GREE, Inc. (3632.T) JPX

Currency In JPY

AD

3632.T Historical Return

If you invested ¥1000 in GREE, Inc. (3632.T) 10 years ago, it would be worth ¥781.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.32, while ¥1000 invested 1 year ago would be worth ¥754.72. This corresponds to total returns of -21.88%, -30.27%, -24.53%, respectively, with annualized returns of -2.44%, -6.95%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026379381381389377674,800
June 19, 2026383382382384376986,800
June 18, 2026386383383389383559,600
June 17, 2026387388388394387442,800
June 16, 2026391387387393386618,200
June 15, 2026396394394397392364,100
June 12, 2026397393393398393594,000
June 11, 2026395399399399389528,500
June 10, 2026397396396398393451,200
June 09, 2026400397397403396557,400
June 08, 2026404401401407396891,400
June 05, 2026401407407412401547,200
June 04, 2026402397397404395885,200
June 03, 2026413410410413407507,700
June 02, 2026422415415422410808,400
June 01, 2026422420420424419580,800
May 29, 20264224184184294181.03M
May 28, 2026414419419420410747,400
May 27, 2026413410410414407541,000
May 26, 2026414413413414406500,800
May 25, 2026421409409421406775,900
May 22, 2026415419419420409668,600
May 21, 2026408411411413404463,600
May 20, 2026417406406417401538,200
May 19, 2026415417417419410704,300
May 18, 2026411408408416403726,800
May 15, 2026394405405406394880,000
May 14, 20264143953954143921.3M
May 13, 20263674154154183662.55M
May 12, 2026368363363370363451,600
May 11, 2026366369369371366409,500
May 08, 2026362365365368361505,900
May 07, 2026364365365368362440,500
May 01, 2026361359359362357660,900
April 30, 2026366362362366362483,100
April 28, 2026365371371371364479,900
April 27, 2026369366366371366499,400
April 24, 2026376372372377372466,800
April 23, 2026382378378383374383,100
April 22, 2026385377377385377284,100
April 21, 2026385380380388380215,600
April 20, 2026390384384390384305,600
April 17, 2026386387387390386237,900
April 16, 2026387387387389384383,000
April 15, 2026381382382384380247,400
April 14, 2026377377377380376388,400
April 13, 2026373375375376373385,700
April 10, 2026379376376381374749,900
April 09, 2026390382382390380424,200
April 08, 2026390390390392387578,800
April 07, 2026385387387389384342,700
April 06, 2026382385385386381311,000
April 03, 2026382382382387380253,200
April 02, 2026378377377382375245,600
April 01, 2026377379379379372339,700
March 31, 2026369369369373366525,000
March 30, 2026369368368374366756,600
March 27, 2026377381381383375356,500
March 26, 2026378375375378371447,100
March 25, 2026371377377378370679,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved