403.00
+4(+1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 401 | 403 | 403 | 406 | 399 | 230,300 |
| October 30, 2025 | 398 | 399 | 399 | 402 | 397 | 337,200 |
| October 29, 2025 | 405 | 401 | 401 | 408 | 399 | 503,600 |
| October 28, 2025 | 408 | 408 | 408 | 409 | 405 | 361,300 |
| October 27, 2025 | 413 | 409 | 409 | 416 | 409 | 285,300 |
| October 24, 2025 | 413 | 412 | 412 | 413 | 407 | 368,400 |
| October 23, 2025 | 413 | 411 | 411 | 417 | 410 | 302,700 |
| October 22, 2025 | 417 | 416 | 416 | 419 | 414 | 251,400 |
| October 21, 2025 | 412 | 414 | 414 | 417 | 410 | 352,100 |
| October 20, 2025 | 415 | 413 | 413 | 416 | 411 | 302,500 |
| October 17, 2025 | 410 | 410 | 410 | 411 | 405 | 465,600 |
| October 16, 2025 | 411 | 411 | 411 | 413 | 409 | 263,400 |
| October 15, 2025 | 413 | 410 | 410 | 414 | 409 | 218,300 |
| October 14, 2025 | 414 | 410 | 410 | 418 | 407 | 534,000 |
| October 10, 2025 | 424 | 419 | 419 | 426 | 419 | 389,700 |
| October 09, 2025 | 426 | 429 | 429 | 431 | 424 | 448,500 |
| October 08, 2025 | 432 | 429 | 429 | 437 | 429 | 292,400 |
| October 07, 2025 | 433 | 434 | 434 | 436 | 430 | 240,200 |
| October 06, 2025 | 438 | 433 | 433 | 439 | 431 | 416,700 |
| October 03, 2025 | 434 | 434 | 434 | 438 | 432 | 148,700 |
| October 02, 2025 | 436 | 434 | 434 | 439 | 434 | 222,600 |
| October 01, 2025 | 437 | 435 | 435 | 440 | 433 | 343,900 |
| September 30, 2025 | 446 | 439 | 439 | 447 | 438 | 465,700 |
| September 29, 2025 | 453 | 446 | 446 | 453 | 446 | 346,100 |
| September 26, 2025 | 449 | 453 | 453 | 453 | 449 | 226,600 |
| September 25, 2025 | 452 | 452 | 452 | 452 | 449 | 212,000 |
| September 24, 2025 | 457 | 452 | 452 | 457 | 449 | 230,700 |
| September 22, 2025 | 456 | 456 | 456 | 460 | 453 | 189,900 |
| September 19, 2025 | 464 | 454 | 454 | 466 | 451 | 427,500 |
| September 18, 2025 | 466 | 464 | 464 | 468 | 463 | 259,600 |
| September 17, 2025 | 461 | 464 | 464 | 466 | 458 | 259,600 |
| September 16, 2025 | 456 | 462 | 462 | 469 | 456 | 455,200 |
| September 12, 2025 | 454 | 456 | 456 | 456 | 451 | 488,600 |
| September 11, 2025 | 454 | 452 | 452 | 454 | 449 | 171,300 |
| September 10, 2025 | 455 | 454 | 454 | 455 | 451 | 156,100 |
| September 09, 2025 | 455 | 453 | 453 | 457 | 451 | 336,200 |
| September 08, 2025 | 448 | 452 | 452 | 452 | 446 | 298,600 |
| September 05, 2025 | 448 | 447 | 447 | 448 | 444 | 178,500 |
| September 04, 2025 | 448 | 448 | 448 | 448 | 443 | 181,200 |
| September 03, 2025 | 446 | 448 | 448 | 449 | 445 | 212,900 |
| September 02, 2025 | 447 | 447 | 447 | 449 | 445 | 221,600 |
| September 01, 2025 | 446 | 448 | 448 | 450 | 445 | 243,600 |
| August 29, 2025 | 449 | 446 | 446 | 453 | 446 | 262,600 |
| August 28, 2025 | 454 | 449 | 449 | 455 | 449 | 443,500 |
| August 27, 2025 | 454 | 454 | 454 | 457 | 452 | 231,800 |
| August 26, 2025 | 460 | 456 | 456 | 461 | 454 | 267,900 |
| August 25, 2025 | 466 | 460 | 460 | 466 | 460 | 233,700 |
| August 22, 2025 | 463 | 466 | 466 | 467 | 460 | 316,300 |
| August 21, 2025 | 459 | 464 | 464 | 464 | 459 | 385,000 |
| August 20, 2025 | 461 | 459 | 459 | 463 | 455 | 463,100 |
| August 19, 2025 | 461 | 461 | 461 | 463 | 458 | 275,500 |
| August 18, 2025 | 455 | 463 | 463 | 465 | 454 | 417,600 |
| August 15, 2025 | 459 | 454 | 454 | 459 | 451 | 331,100 |
| August 14, 2025 | 450 | 459 | 459 | 461 | 450 | 466,300 |
| August 13, 2025 | 455 | 451 | 451 | 460 | 450 | 493,800 |
| August 12, 2025 | 462 | 457 | 457 | 462 | 452 | 514,600 |
| August 08, 2025 | 470 | 463 | 463 | 470 | 462 | 815,800 |
| August 07, 2025 | 478 | 470 | 470 | 481 | 468 | 1.61M |
| August 06, 2025 | 525 | 525 | 525 | 528 | 518 | 652,400 |
| August 05, 2025 | 510 | 514 | 514 | 519 | 506 | 398,700 |