413.00
-3(-0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 414 | 413 | 413 | 415 | 409 | 415,500 |
| January 20, 2026 | 419 | 416 | 416 | 420 | 416 | 275,000 |
| January 19, 2026 | 415 | 419 | 419 | 422 | 413 | 566,800 |
| January 16, 2026 | 420 | 417 | 417 | 422 | 415 | 425,500 |
| January 15, 2026 | 414 | 418 | 418 | 420 | 411 | 446,200 |
| January 14, 2026 | 412 | 415 | 415 | 417 | 412 | 416,400 |
| January 13, 2026 | 415 | 412 | 412 | 417 | 411 | 528,100 |
| January 09, 2026 | 412 | 413 | 413 | 413 | 406 | 392,000 |
| January 08, 2026 | 407 | 409 | 409 | 411 | 406 | 358,600 |
| January 07, 2026 | 406 | 406 | 406 | 408 | 403 | 267,000 |
| January 06, 2026 | 404 | 405 | 405 | 408 | 404 | 348,200 |
| January 05, 2026 | 403 | 402 | 402 | 404 | 401 | 356,600 |
| December 30, 2025 | 406 | 400 | 400 | 406 | 399 | 387,300 |
| December 29, 2025 | 406 | 405 | 405 | 407 | 402 | 347,600 |
| December 26, 2025 | 406 | 406 | 406 | 407 | 402 | 445,900 |
| December 25, 2025 | 404 | 403 | 403 | 406 | 401 | 282,300 |
| December 24, 2025 | 404 | 400 | 400 | 405 | 400 | 289,600 |
| December 23, 2025 | 400 | 404 | 404 | 406 | 400 | 338,000 |
| December 22, 2025 | 407 | 399 | 399 | 408 | 399 | 324,400 |
| December 19, 2025 | 406 | 406 | 406 | 406 | 402 | 355,800 |
| December 18, 2025 | 399 | 405 | 405 | 405 | 399 | 483,200 |
| December 17, 2025 | 403 | 401 | 401 | 403 | 399 | 338,500 |
| December 16, 2025 | 405 | 401 | 401 | 405 | 401 | 225,300 |
| December 15, 2025 | 400 | 405 | 405 | 407 | 399 | 274,300 |
| December 12, 2025 | 398 | 400 | 400 | 402 | 397 | 379,200 |
| December 11, 2025 | 401 | 396 | 396 | 402 | 394 | 384,200 |
| December 10, 2025 | 400 | 401 | 401 | 402 | 399 | 218,000 |
| December 09, 2025 | 401 | 400 | 400 | 403 | 396 | 425,700 |
| December 08, 2025 | 399 | 399 | 399 | 401 | 398 | 453,500 |
| December 05, 2025 | 405 | 399 | 399 | 405 | 397 | 545,300 |
| December 04, 2025 | 396 | 405 | 405 | 405 | 396 | 533,900 |
| December 03, 2025 | 396 | 399 | 399 | 404 | 395 | 667,900 |
| December 02, 2025 | 399 | 404 | 404 | 404 | 398 | 446,800 |
| December 01, 2025 | 408 | 403 | 403 | 412 | 403 | 538,100 |
| November 28, 2025 | 405 | 412 | 412 | 414 | 403 | 693,900 |
| November 27, 2025 | 416 | 413 | 413 | 418 | 410 | 515,000 |
| November 26, 2025 | 410 | 420 | 420 | 423 | 410 | 671,000 |
| November 25, 2025 | 409 | 410 | 410 | 416 | 406 | 681,500 |
| November 21, 2025 | 394 | 404 | 404 | 407 | 394 | 3.2M |
| November 20, 2025 | 399 | 395 | 395 | 399 | 395 | 365,700 |
| November 19, 2025 | 392 | 396 | 396 | 398 | 391 | 441,100 |
| November 18, 2025 | 390 | 391 | 391 | 395 | 389 | 783,600 |
| November 17, 2025 | 397 | 396 | 396 | 399 | 393 | 765,700 |
| November 14, 2025 | 407 | 399 | 399 | 409 | 399 | 689,000 |
| November 13, 2025 | 411 | 411 | 411 | 416 | 407 | 409,100 |
| November 12, 2025 | 408 | 412 | 412 | 417 | 408 | 437,800 |
| November 11, 2025 | 401 | 410 | 410 | 411 | 396 | 466,500 |
| November 10, 2025 | 413 | 400 | 400 | 417 | 400 | 666,300 |
| November 07, 2025 | 422 | 409 | 409 | 425 | 403 | 1.57M |
| November 06, 2025 | 392 | 390 | 390 | 395 | 387 | 1.15M |
| November 05, 2025 | 401 | 400 | 400 | 403 | 396 | 458,100 |
| November 04, 2025 | 405 | 405 | 405 | 408 | 401 | 348,700 |
| October 31, 2025 | 401 | 403 | 403 | 406 | 399 | 230,300 |
| October 30, 2025 | 398 | 399 | 399 | 402 | 397 | 337,200 |
| October 29, 2025 | 405 | 401 | 401 | 408 | 399 | 503,600 |
| October 28, 2025 | 408 | 408 | 408 | 409 | 405 | 361,300 |
| October 27, 2025 | 413 | 409 | 409 | 416 | 409 | 285,300 |
| October 24, 2025 | 413 | 412 | 412 | 413 | 407 | 368,400 |
| October 23, 2025 | 413 | 411 | 411 | 417 | 410 | 302,700 |
| October 22, 2025 | 417 | 416 | 416 | 419 | 414 | 251,400 |