GREE, Inc. (3632.T) JPX

Currency In JPY

3632.T Historical Return

If you invested ¥1000 in GREE, Inc. (3632.T) 10 years ago, it would be worth ¥897.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.33, while ¥1000 invested 1 year ago would be worth ¥901.32. This corresponds to total returns of -10.21%, -36.67%, -9.87%, respectively, with annualized returns of -1.07%, -8.73%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3632.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	409	411	411	411	406	244,800
September 10, 2026	403	410	410	411	403	1.75M
September 09, 2026	411	405	405	412	403	419,900
September 08, 2026	413	411	411	414	408	439,900
September 07, 2026	426	414	414	427	413	573,700
September 04, 2026	423	418	418	425	418	475,200
September 03, 2026	419	424	424	424	419	428,100
September 02, 2026	423	417	417	425	417	611,200
September 01, 2026	430	425	425	434	424	546,200
August 31, 2026	421	430	430	432	420	886,100
August 28, 2026	426	421	421	430	421	527,700
August 27, 2026	423	424	424	427	418	679,700
August 26, 2026	420	423	423	426	418	459,700
August 25, 2026	420	417	417	421	415	495,300
August 24, 2026	420	420	420	424	418	534,200
August 21, 2026	423	420	420	426	417	803,800
August 20, 2026	418	426	426	427	416	808,000
August 19, 2026	429	421	421	430	419	516,500
August 18, 2026	426	426	426	430	421	642,500
August 17, 2026	429	429	429	430	424	581,800
August 14, 2026	425	429	429	429	424	602,700
August 13, 2026	422	426	426	426	415	758,100
August 12, 2026	417	425	425	426	417	872,800
August 10, 2026	405	416	416	424	402	1.59M
August 07, 2026	398	402	402	405	395	617,400
August 06, 2026	398	396	396	403	393	613,900
August 05, 2026	395	395	395	398	393	433,200
August 04, 2026	398	392	392	401	392	546,700
August 03, 2026	397	399	399	400	393	456,000
July 31, 2026	398	402	402	404	393	561,100
July 30, 2026	402	400	400	404	396	486,500
July 29, 2026	396	401	401	404	395	630,500
July 28, 2026	397	396	396	399	394	313,400
July 27, 2026	393	397	397	397	391	452,300
July 24, 2026	390	387	387	392	385	407,100
July 23, 2026	392	392	392	394	390	380,400
July 22, 2026	398	394	394	398	392	565,900
July 21, 2026	393	396	396	400	393	767,800
July 17, 2026	395	393	393	399	390	660,300
July 16, 2026	398	398	398	403	397	390,300
July 15, 2026	390	399	399	400	390	473,300
July 14, 2026	396	394	394	398	393	662,100
July 13, 2026	393	391	391	395	388	704,500
July 10, 2026	395	393	393	397	392	570,400
July 09, 2026	400	396	396	400	394	398,600
July 08, 2026	396	400	400	403	396	570,100
July 07, 2026	399	401	401	404	397	512,400
July 06, 2026	398	400	400	400	395	712,100
July 03, 2026	395	396	396	399	391	912,300
July 02, 2026	393	387	387	396	386	993,600
July 01, 2026	371	385	385	385	371	830,900
June 30, 2026	374	376	376	377	371	521,100
June 29, 2026	370	371	371	373	365	2.08M
June 26, 2026	378	385	385	389	378	2.01M
June 25, 2026	378	380	380	384	375	956,100
June 24, 2026	375	375	375	380	374	734,000
June 23, 2026	381	377	377	382	376	779,000
June 22, 2026	379	381	381	389	377	674,800
June 19, 2026	383	382	382	384	376	986,800
June 18, 2026	386	383	383	389	383	559,600