GREE, Inc. (3632.T) JPX

Currency In JPY

AD

3632.T Historical Return

If you invested ¥1000 in GREE, Inc. (3632.T) 10 years ago, it would be worth ¥906.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.22, while ¥1000 invested 1 year ago would be worth ¥1,055.96. This corresponds to total returns of -9.3%, -48.78%, 5.6%, respectively, with annualized returns of -0.97%, -12.53%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026430434434436428540,900
October 21, 2026433429429433428327,100
October 20, 2026429432432436429508,400
October 19, 2026430431431434427651,500
October 16, 2026427434434434426751,500
October 15, 2026420425425427420550,400
October 14, 2026422427427427419338,300
October 13, 2026418425425425418508,000
October 09, 2026411416416419411496,100
October 08, 2026409410410413406486,500
October 07, 2026412412412414409409,100
October 06, 2026416412412418410427,900
October 05, 2026420413413421411729,700
October 02, 2026420415415423415459,400
October 01, 2026417422422424415624,200
September 30, 2026420418418422413418,900
September 29, 2026423423423426417557,100
September 28, 2026422420420423418328,300
September 25, 2026423423423425421327,500
September 24, 2026427422422428422565,000
September 18, 2026429425425430423504,900
September 17, 2026421426426431421404,800
September 16, 2026425422422427419303,400
September 15, 2026426425425428422520,600
September 11, 2026409411411411406244,800
September 10, 20264034104104114031.75M
September 09, 2026411405405412403419,900
September 08, 2026413411411414408439,900
September 07, 2026426414414427413573,700
September 04, 2026423418418425418475,200
September 03, 2026419424424424419428,100
September 02, 2026423417417425417611,200
September 01, 2026430425425434424546,200
August 31, 2026421430430432420886,100
August 28, 2026426421421430421527,700
August 27, 2026423424424427418679,700
August 26, 2026420423423426418459,700
August 25, 2026420417417421415495,300
August 24, 2026420420420424418534,200
August 21, 2026423420420426417803,800
August 20, 2026418426426427416808,000
August 19, 2026429421421430419516,500
August 18, 2026426426426430421642,500
August 17, 2026429429429430424581,800
August 14, 2026425429429429424602,700
August 13, 2026422426426426415758,100
August 12, 2026417425425426417872,800
August 10, 20264054164164244021.59M
August 07, 2026398402402405395617,400
August 06, 2026398396396403393613,900
August 05, 2026395395395398393433,200
August 04, 2026398392392401392546,700
August 03, 2026397399399400393456,000
July 31, 2026398402402404393561,100
July 30, 2026402400400404396486,500
July 29, 2026396401401404395630,500
July 28, 2026397396396399394313,400
July 27, 2026393397397397391452,300
July 24, 2026390387387392385407,100
July 23, 2026392392392394390380,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved