GREE, Inc. (3632.T) JPX

Currency In JPY

AD

3632.T Historical Return

If you invested ¥1000 in GREE, Inc. (3632.T) 10 years ago, it would be worth ¥897.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.33, while ¥1000 invested 1 year ago would be worth ¥901.32. This corresponds to total returns of -10.21%, -36.67%, -9.87%, respectively, with annualized returns of -1.07%, -8.73%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026409411411411406244,800
September 10, 20264034104104114031.75M
September 09, 2026411405405412403419,900
September 08, 2026413411411414408439,900
September 07, 2026426414414427413573,700
September 04, 2026423418418425418475,200
September 03, 2026419424424424419428,100
September 02, 2026423417417425417611,200
September 01, 2026430425425434424546,200
August 31, 2026421430430432420886,100
August 28, 2026426421421430421527,700
August 27, 2026423424424427418679,700
August 26, 2026420423423426418459,700
August 25, 2026420417417421415495,300
August 24, 2026420420420424418534,200
August 21, 2026423420420426417803,800
August 20, 2026418426426427416808,000
August 19, 2026429421421430419516,500
August 18, 2026426426426430421642,500
August 17, 2026429429429430424581,800
August 14, 2026425429429429424602,700
August 13, 2026422426426426415758,100
August 12, 2026417425425426417872,800
August 10, 20264054164164244021.59M
August 07, 2026398402402405395617,400
August 06, 2026398396396403393613,900
August 05, 2026395395395398393433,200
August 04, 2026398392392401392546,700
August 03, 2026397399399400393456,000
July 31, 2026398402402404393561,100
July 30, 2026402400400404396486,500
July 29, 2026396401401404395630,500
July 28, 2026397396396399394313,400
July 27, 2026393397397397391452,300
July 24, 2026390387387392385407,100
July 23, 2026392392392394390380,400
July 22, 2026398394394398392565,900
July 21, 2026393396396400393767,800
July 17, 2026395393393399390660,300
July 16, 2026398398398403397390,300
July 15, 2026390399399400390473,300
July 14, 2026396394394398393662,100
July 13, 2026393391391395388704,500
July 10, 2026395393393397392570,400
July 09, 2026400396396400394398,600
July 08, 2026396400400403396570,100
July 07, 2026399401401404397512,400
July 06, 2026398400400400395712,100
July 03, 2026395396396399391912,300
July 02, 2026393387387396386993,600
July 01, 2026371385385385371830,900
June 30, 2026374376376377371521,100
June 29, 20263703713713733652.08M
June 26, 20263783853853893782.01M
June 25, 2026378380380384375956,100
June 24, 2026375375375380374734,000
June 23, 2026381377377382376779,000
June 22, 2026379381381389377674,800
June 19, 2026383382382384376986,800
June 18, 2026386383383389383559,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved