453.00
+1(+0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 449 | 453 | 453 | 453 | 449 | 226,600 |
| September 25, 2025 | 452 | 452 | 452 | 452 | 449 | 212,000 |
| September 24, 2025 | 457 | 452 | 452 | 457 | 449 | 230,700 |
| September 22, 2025 | 456 | 456 | 456 | 460 | 453 | 189,900 |
| September 19, 2025 | 464 | 454 | 454 | 466 | 451 | 427,500 |
| September 18, 2025 | 466 | 464 | 464 | 468 | 463 | 259,600 |
| September 17, 2025 | 461 | 464 | 464 | 466 | 458 | 259,600 |
| September 16, 2025 | 456 | 462 | 462 | 469 | 456 | 455,200 |
| September 12, 2025 | 454 | 456 | 456 | 456 | 451 | 488,600 |
| September 11, 2025 | 454 | 452 | 452 | 454 | 449 | 171,300 |
| September 10, 2025 | 455 | 454 | 454 | 455 | 451 | 156,100 |
| September 09, 2025 | 455 | 453 | 453 | 457 | 451 | 336,200 |
| September 08, 2025 | 448 | 452 | 452 | 452 | 446 | 298,600 |
| September 05, 2025 | 448 | 447 | 447 | 448 | 444 | 178,500 |
| September 04, 2025 | 448 | 448 | 448 | 448 | 443 | 181,200 |
| September 03, 2025 | 446 | 448 | 448 | 449 | 445 | 212,900 |
| September 02, 2025 | 447 | 447 | 447 | 449 | 445 | 221,600 |
| September 01, 2025 | 446 | 448 | 448 | 450 | 445 | 243,600 |
| August 29, 2025 | 449 | 446 | 446 | 453 | 446 | 262,600 |
| August 28, 2025 | 454 | 449 | 449 | 455 | 449 | 443,500 |
| August 27, 2025 | 454 | 454 | 454 | 457 | 452 | 231,800 |
| August 26, 2025 | 460 | 456 | 456 | 461 | 454 | 267,900 |
| August 25, 2025 | 466 | 460 | 460 | 466 | 460 | 233,700 |
| August 22, 2025 | 463 | 466 | 466 | 467 | 460 | 316,300 |
| August 21, 2025 | 459 | 464 | 464 | 464 | 459 | 385,000 |
| August 20, 2025 | 461 | 459 | 459 | 463 | 455 | 463,100 |
| August 19, 2025 | 461 | 461 | 461 | 463 | 458 | 275,500 |
| August 18, 2025 | 455 | 463 | 463 | 465 | 454 | 417,600 |
| August 15, 2025 | 459 | 454 | 454 | 459 | 451 | 331,100 |
| August 14, 2025 | 450 | 459 | 459 | 461 | 450 | 466,300 |
| August 13, 2025 | 455 | 451 | 451 | 460 | 450 | 493,800 |
| August 12, 2025 | 462 | 457 | 457 | 462 | 452 | 514,600 |
| August 08, 2025 | 470 | 463 | 463 | 470 | 462 | 815,800 |
| August 07, 2025 | 478 | 470 | 470 | 481 | 468 | 1.61M |
| August 06, 2025 | 525 | 525 | 525 | 528 | 518 | 652,400 |
| August 05, 2025 | 510 | 514 | 514 | 519 | 506 | 398,700 |
| August 04, 2025 | 500 | 508 | 508 | 509 | 496 | 272,100 |
| August 01, 2025 | 494 | 505 | 505 | 506 | 491 | 293,900 |
| July 31, 2025 | 488 | 495 | 495 | 495 | 488 | 277,100 |
| July 30, 2025 | 484 | 488 | 488 | 493 | 482 | 364,800 |
| July 29, 2025 | 480 | 480 | 480 | 483 | 477 | 180,300 |
| July 28, 2025 | 480 | 482 | 482 | 484 | 479 | 158,100 |
| July 25, 2025 | 482 | 481 | 481 | 485 | 479 | 161,100 |
| July 24, 2025 | 485 | 482 | 482 | 490 | 479 | 179,700 |
| July 23, 2025 | 480 | 483 | 483 | 487 | 480 | 298,400 |
| July 22, 2025 | 496 | 479 | 479 | 497 | 478 | 353,200 |
| July 18, 2025 | 488 | 496 | 496 | 498 | 483 | 296,300 |
| July 17, 2025 | 480 | 486 | 486 | 489 | 480 | 196,300 |
| July 16, 2025 | 476 | 481 | 481 | 485 | 472 | 281,700 |
| July 15, 2025 | 483 | 478 | 478 | 484 | 477 | 135,200 |
| July 14, 2025 | 484 | 483 | 483 | 486 | 480 | 224,100 |
| July 11, 2025 | 486 | 487 | 487 | 490 | 485 | 145,700 |
| July 10, 2025 | 488 | 484 | 484 | 491 | 481 | 236,200 |
| July 09, 2025 | 486 | 488 | 488 | 488 | 482 | 153,500 |
| July 08, 2025 | 486 | 484 | 484 | 490 | 482 | 261,600 |
| July 07, 2025 | 490 | 489 | 489 | 493 | 486 | 139,700 |
| July 04, 2025 | 491 | 490 | 490 | 495 | 489 | 165,900 |
| July 03, 2025 | 495 | 491 | 491 | 497 | 491 | 215,100 |
| July 02, 2025 | 505 | 495 | 495 | 507 | 494 | 366,600 |
| July 01, 2025 | 518 | 510 | 510 | 519 | 509 | 149,200 |