GREE, Inc. (3632.T) JPX

401.00

-4(-0.99%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025396405405405396533,900
December 03, 2025396399399404395667,900
December 02, 2025399404404404398446,800
December 01, 2025408403403412403538,100
November 28, 2025405412412414403693,900
November 27, 2025416413413418410515,000
November 26, 2025410420420423410671,000
November 25, 2025409410410416406681,500
November 21, 20253944044044073943.2M
November 20, 2025399395395399395365,700
November 19, 2025392396396398391441,100
November 18, 2025390391391395389783,600
November 17, 2025397396396399393765,700
November 14, 2025407399399409399689,000
November 13, 2025411411411416407409,100
November 12, 2025408412412417408437,800
November 11, 2025401410410411396466,500
November 10, 2025413400400417400666,300
November 07, 20254224094094254031.57M
November 06, 20253923903903953871.15M
November 05, 2025401400400403396458,100
November 04, 2025405405405408401348,700
October 31, 2025401403403406399230,300
October 30, 2025398399399402397337,200
October 29, 2025405401401408399503,600
October 28, 2025408408408409405361,300
October 27, 2025413409409416409285,300
October 24, 2025413412412413407368,400
October 23, 2025413411411417410302,700
October 22, 2025417416416419414251,400
October 21, 2025412414414417410352,100
October 20, 2025415413413416411302,500
October 17, 2025410410410411405465,600
October 16, 2025411411411413409263,400
October 15, 2025413410410414409218,300
October 14, 2025414410410418407534,000
October 10, 2025424419419426419389,700
October 09, 2025426429429431424448,500
October 08, 2025432429429437429292,400
October 07, 2025433434434436430240,200
October 06, 2025438433433439431416,700
October 03, 2025434434434438432148,700
October 02, 2025436434434439434222,600
October 01, 2025437435435440433343,900
September 30, 2025446439439447438465,700
September 29, 2025453446446453446346,100
September 26, 2025449453453453449226,600
September 25, 2025452452452452449212,000
September 24, 2025457452452457449230,700
September 22, 2025456456456460453189,900
September 19, 2025464454454466451427,500
September 18, 2025466464464468463259,600
September 17, 2025461464464466458259,600
September 16, 2025456462462469456455,200
September 12, 2025454456456456451488,600
September 11, 2025454452452454449171,300
September 10, 2025455454454455451156,100
September 09, 2025455453453457451336,200
September 08, 2025448452452452446298,600
September 05, 2025448447447448444178,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved