GREE, Inc. (3632.T) JPX

Currency In JPY

AD

3632.T Historical Return

If you invested ¥1000 in GREE, Inc. (3632.T) 10 years ago, it would be worth ¥929.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.39, while ¥1000 invested 1 year ago would be worth ¥781.5. This corresponds to total returns of -7.03%, -28.56%, -21.85%, respectively, with annualized returns of -0.73%, -6.5%, -21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026398402402404393561,100
July 30, 2026402400400404396486,500
July 29, 2026396401401404395630,500
July 28, 2026397396396399394313,400
July 27, 2026393397397397391452,300
July 24, 2026390387387392385407,100
July 23, 2026392392392394390380,400
July 22, 2026398394394398392565,900
July 21, 2026393396396400393767,800
July 17, 2026395393393399390660,300
July 16, 2026398398398403397390,300
July 15, 2026390399399400390473,300
July 14, 2026396394394398393662,100
July 13, 2026393391391395388704,500
July 10, 2026395393393397392570,400
July 09, 2026400396396400394398,600
July 08, 2026396400400403396570,100
July 07, 2026399401401404397512,400
July 06, 2026398400400400395712,100
July 03, 2026395396396399391912,300
July 02, 2026393387387396386993,600
July 01, 2026371385385385371830,900
June 30, 2026374376376377371521,100
June 29, 20263703713713733652.08M
June 26, 20263783853853893782.01M
June 25, 2026378380380384375956,100
June 24, 2026375375375380374734,000
June 23, 2026381377377382376779,000
June 22, 2026379381381389377674,800
June 19, 2026383382382384376986,800
June 18, 2026386383383389383559,600
June 17, 2026387388388394387442,800
June 16, 2026391387387393386618,200
June 15, 2026396394394397392364,100
June 12, 2026397393393398393594,000
June 11, 2026395399399399389528,500
June 10, 2026397396396398393451,200
June 09, 2026400397397403396557,400
June 08, 2026404401401407396891,400
June 05, 2026401407407412401547,200
June 04, 2026402397397404395885,200
June 03, 2026413410410413407507,700
June 02, 2026422415415422410808,400
June 01, 2026422420420424419580,800
May 29, 20264224184184294181.03M
May 28, 2026414419419420410747,400
May 27, 2026413410410414407541,000
May 26, 2026414413413414406500,800
May 25, 2026421409409421406775,900
May 22, 2026415419419420409668,600
May 21, 2026408411411413404463,600
May 20, 2026417406406417401538,200
May 19, 2026415417417419410704,300
May 18, 2026411408408416403726,800
May 15, 2026394405405406394880,000
May 14, 20264143953954143921.3M
May 13, 20263674154154183662.55M
May 12, 2026368363363370363451,600
May 11, 2026366369369371366409,500
May 08, 2026362365365368361505,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved