GREE, Inc. (3632.T) JPX

452.00

+5(+1.12%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025448447447448444178,500
September 04, 2025448448448448443181,200
September 03, 2025446448448449445212,900
September 02, 2025447447447449445221,600
September 01, 2025446448448450445243,600
August 29, 2025449446446453446262,600
August 28, 2025454449449455449443,500
August 27, 2025454454454457452231,800
August 26, 2025460456456461454267,900
August 25, 2025466460460466460233,700
August 22, 2025463466466467460316,300
August 21, 2025459464464464459385,000
August 20, 2025461459459463455463,100
August 19, 2025461461461463458275,500
August 18, 2025455463463465454417,600
August 15, 2025459454454459451331,100
August 14, 2025450459459461450466,300
August 13, 2025455451451460450493,800
August 12, 2025462457457462452514,600
August 08, 2025470463463470462815,800
August 07, 20254784704704814681.61M
August 06, 2025525525525528518652,400
August 05, 2025510514514519506398,700
August 04, 2025500508508509496272,100
August 01, 2025494505505506491293,900
July 31, 2025488495495495488277,100
July 30, 2025484488488493482364,800
July 29, 2025480480480483477180,300
July 28, 2025480482482484479158,100
July 25, 2025482481481485479161,100
July 24, 2025485482482490479179,700
July 23, 2025480483483487480298,400
July 22, 2025496479479497478353,200
July 18, 2025488496496498483296,300
July 17, 2025480486486489480196,300
July 16, 2025476481481485472281,700
July 15, 2025483478478484477135,200
July 14, 2025484483483486480224,100
July 11, 2025486487487490485145,700
July 10, 2025488484484491481236,200
July 09, 2025486488488488482153,500
July 08, 2025486484484490482261,600
July 07, 2025490489489493486139,700
July 04, 2025491490490495489165,900
July 03, 2025495491491497491215,100
July 02, 2025505495495507494366,600
July 01, 2025518510510519509149,200
June 30, 2025511521521524511316,900
June 27, 2025511512512517509289,400
June 26, 2025515518503.5524513527,200
June 25, 2025520516501.56520512299,500
June 24, 2025525520505.44526519215,700
June 23, 2025518518503.5524515354,000
June 20, 2025518519519523516478,200
June 19, 2025523520520529518200,700
June 18, 2025510521521526510423,800
June 17, 2025505513513513505285,600
June 16, 2025503505505509501218,400
June 13, 2025511503503513500392,900
June 12, 2025511512512514511189,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved