GREE, Inc. (3632.T) JPX

414.00

+4(+0.98%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025410410410411405465,600
October 16, 2025411411411413409263,400
October 15, 2025413410410414409218,300
October 14, 2025414410410418407534,000
October 10, 2025424419419426419389,700
October 09, 2025426429429431424448,500
October 08, 2025432429429437429292,400
October 07, 2025433434434436430240,200
October 06, 2025438433433439431416,700
October 03, 2025434434434438432148,700
October 02, 2025436434434439434222,600
October 01, 2025437435435440433343,900
September 30, 2025446439439447438465,700
September 29, 2025453446446453446346,100
September 26, 2025449453453453449226,600
September 25, 2025452452452452449212,000
September 24, 2025457452452457449230,700
September 22, 2025456456456460453189,900
September 19, 2025464454454466451427,500
September 18, 2025466464464468463259,600
September 17, 2025461464464466458259,600
September 16, 2025456462462469456455,200
September 12, 2025454456456456451488,600
September 11, 2025454452452454449171,300
September 10, 2025455454454455451156,100
September 09, 2025455453453457451336,200
September 08, 2025448452452452446298,600
September 05, 2025448447447448444178,500
September 04, 2025448448448448443181,200
September 03, 2025446448448449445212,900
September 02, 2025447447447449445221,600
September 01, 2025446448448450445243,600
August 29, 2025449446446453446262,600
August 28, 2025454449449455449443,500
August 27, 2025454454454457452231,800
August 26, 2025460456456461454267,900
August 25, 2025466460460466460233,700
August 22, 2025463466466467460316,300
August 21, 2025459464464464459385,000
August 20, 2025461459459463455463,100
August 19, 2025461461461463458275,500
August 18, 2025455463463465454417,600
August 15, 2025459454454459451331,100
August 14, 2025450459459461450466,300
August 13, 2025455451451460450493,800
August 12, 2025462457457462452514,600
August 08, 2025470463463470462815,800
August 07, 20254784704704814681.61M
August 06, 2025525525525528518652,400
August 05, 2025510514514519506398,700
August 04, 2025500508508509496272,100
August 01, 2025494505505506491293,900
July 31, 2025488495495495488277,100
July 30, 2025484488488493482364,800
July 29, 2025480480480483477180,300
July 28, 2025480482482484479158,100
July 25, 2025482481481485479161,100
July 24, 2025485482482490479179,700
July 23, 2025480483483487480298,400
July 22, 2025496479479497478353,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved