GREE, Inc. (3632.T) JPX

415.00

-5(-1.19%)

Updated at June 02 03:30PM

Currency In JPY

3632.T Historical Return

If you invested ¥1000 in GREE, Inc. (3632.T) 10 years ago, it would be worth ¥800.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.32, while ¥1000 invested 1 year ago would be worth ¥835.51. This corresponds to total returns of -19.94%, -15.37%, -16.45%, respectively, with annualized returns of -2.2%, -3.28%, -16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3632.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	422	420	420	424	419	580,800
May 29, 2026	422	418	418	429	418	1.03M
May 28, 2026	414	419	419	420	410	747,400
May 27, 2026	413	410	410	414	407	541,000
May 26, 2026	414	413	413	414	406	500,800
May 25, 2026	421	409	409	421	406	775,900
May 22, 2026	415	419	419	420	409	668,600
May 21, 2026	408	411	411	413	404	463,600
May 20, 2026	417	406	406	417	401	538,200
May 19, 2026	415	417	417	419	410	704,300
May 18, 2026	411	408	408	416	403	726,800
May 15, 2026	394	405	405	406	394	880,000
May 14, 2026	414	395	395	414	392	1.3M
May 13, 2026	367	415	415	418	366	2.55M
May 12, 2026	368	363	363	370	363	451,600
May 11, 2026	366	369	369	371	366	409,500
May 08, 2026	362	365	365	368	361	505,900
May 07, 2026	364	365	365	368	362	440,500
May 01, 2026	361	359	359	362	357	660,900
April 30, 2026	366	362	362	366	362	483,100
April 28, 2026	365	371	371	371	364	479,900
April 27, 2026	369	366	366	371	366	499,400
April 24, 2026	376	372	372	377	372	466,800
April 23, 2026	382	378	378	383	374	383,100
April 22, 2026	385	377	377	385	377	284,100
April 21, 2026	385	380	380	388	380	215,600
April 20, 2026	390	384	384	390	384	305,600
April 17, 2026	386	387	387	390	386	237,900
April 16, 2026	387	387	387	389	384	383,000
April 15, 2026	381	382	382	384	380	247,400
April 14, 2026	377	377	377	380	376	388,400
April 13, 2026	373	375	375	376	373	385,700
April 10, 2026	379	376	376	381	374	749,900
April 09, 2026	390	382	382	390	380	424,200
April 08, 2026	390	390	390	392	387	578,800
April 07, 2026	385	387	387	389	384	342,700
April 06, 2026	382	385	385	386	381	311,000
April 03, 2026	382	382	382	387	380	253,200
April 02, 2026	378	377	377	382	375	245,600
April 01, 2026	377	379	379	379	372	339,700
March 31, 2026	369	369	369	373	366	525,000
March 30, 2026	369	368	368	374	366	756,600
March 27, 2026	377	381	381	383	375	356,500
March 26, 2026	378	375	375	378	371	447,100
March 25, 2026	371	377	377	378	370	679,700
March 24, 2026	371	370	370	372	366	556,800
March 23, 2026	371	364	364	372	364	897,900
March 19, 2026	384	378	378	388	378	874,400
March 18, 2026	390	390	390	392	387	561,600
March 17, 2026	391	390	390	395	388	468,500
March 16, 2026	389	392	392	392	385	381,700
March 13, 2026	383	387	387	390	382	426,700
March 12, 2026	386	384	384	386	381	380,800
March 11, 2026	387	387	387	391	387	318,100
March 10, 2026	384	385	388	385	380	227,000
March 09, 2026	374	381	381	383	372	536,300
March 06, 2026	376	385	385	386	375	572,700
March 05, 2026	379	375	375	381	373	818,800
March 04, 2026	381	375	372	383	368	1.06M
March 03, 2026	386	385	385	392	382	712,600