GREE, Inc. (3632.T) JPX

Currency In JPY

3632.T Historical Return

If you invested ¥1000 in GREE, Inc. (3632.T) 10 years ago, it would be worth ¥1,081.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥579.68, while ¥1000 invested 1 year ago would be worth ¥1,250. This corresponds to total returns of 8.19%, -42.03%, 25%, respectively, with annualized returns of 0.79%, -10.33%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3632.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	481	473	473	494	465	1.63M
November 10, 2026	500	487	487	500	470	3.69M
November 09, 2026	441	453	453	455	438	1.03M
November 06, 2026	432	435	435	439	428	841,600
November 05, 2026	436	447	447	453	433	1.12M
November 04, 2026	429	430	430	433	426	476,000
November 02, 2026	431	428	428	433	428	476,900
October 30, 2026	430	431	431	436	427	831,600
October 29, 2026	426	425	425	429	419	1.75M
October 28, 2026	427	430	430	432	426	851,000
October 27, 2026	431	431	431	433	427	787,200
October 26, 2026	436	433	433	436	430	501,800
October 23, 2026	433	434	434	436	426	790,400
October 22, 2026	430	434	434	436	428	540,900
October 21, 2026	433	429	429	433	428	327,100
October 20, 2026	429	432	432	436	429	508,400
October 19, 2026	430	431	431	434	427	651,500
October 16, 2026	427	434	434	434	426	751,500
October 15, 2026	420	425	425	427	420	550,400
October 14, 2026	422	427	427	427	419	338,300
October 13, 2026	418	425	425	425	418	508,000
October 09, 2026	411	416	416	419	411	496,100
October 08, 2026	409	410	410	413	406	486,500
October 07, 2026	412	412	412	414	409	409,100
October 06, 2026	416	412	412	418	410	427,900
October 05, 2026	420	413	413	421	411	729,700
October 02, 2026	420	415	415	423	415	459,400
October 01, 2026	417	422	422	424	415	624,200
September 30, 2026	420	418	418	422	413	418,900
September 29, 2026	423	423	423	426	417	557,100
September 28, 2026	422	420	420	423	418	328,300
September 25, 2026	423	423	423	425	421	327,500
September 24, 2026	427	422	422	428	422	565,000
September 18, 2026	429	425	425	430	423	504,900
September 17, 2026	421	426	426	431	421	404,800
September 16, 2026	425	422	422	427	419	303,400
September 15, 2026	426	425	425	428	422	520,600
September 11, 2026	409	411	411	411	406	244,800
September 10, 2026	403	410	410	411	403	1.75M
September 09, 2026	411	405	405	412	403	419,900
September 08, 2026	413	411	411	414	408	439,900
September 07, 2026	426	414	414	427	413	573,700
September 04, 2026	423	418	418	425	418	475,200
September 03, 2026	419	424	424	424	419	428,100
September 02, 2026	423	417	417	425	417	611,200
September 01, 2026	430	425	425	434	424	546,200
August 31, 2026	421	430	430	432	420	886,100
August 28, 2026	426	421	421	430	421	527,700
August 27, 2026	423	424	424	427	418	679,700
August 26, 2026	420	423	423	426	418	459,700
August 25, 2026	420	417	417	421	415	495,300
August 24, 2026	420	420	420	424	418	534,200
August 21, 2026	423	420	420	426	417	803,800
August 20, 2026	418	426	426	427	416	808,000
August 19, 2026	429	421	421	430	419	516,500
August 18, 2026	426	426	426	430	421	642,500
August 17, 2026	429	429	429	430	424	581,800
August 14, 2026	425	429	429	429	424	602,700
August 13, 2026	422	426	426	426	415	758,100
August 12, 2026	417	425	425	426	417	872,800