TY Holdings Co., Ltd (363280.KS) KSC

Currency In KRW

363280.KS Historical Return

If you invested ₩1000 in TY Holdings Co., Ltd (363280.KS) since IPO date, it would be worth ₩65.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩62.74, while ₩1000 invested 1 year ago would be worth ₩553. This corresponds to total returns of -93.49%, -93.73%, -44.7%, respectively, with annualized returns of -37.81%, -42.5%, -44.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

363280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,000	1,892	1,892	2,025	1,875	74,173
June 18, 2026	2,000	1,995	1,995	2,005	1,980	34,034
June 17, 2026	2,025	2,025	2,025	2,040	1,989	68,194
June 16, 2026	2,105	2,030	2,030	2,105	2,015	40,811
June 15, 2026	2,040	2,105	2,105	2,120	2,030	46,924
June 12, 2026	1,945	2,040	2,040	2,135	1,943	153,175
June 11, 2026	1,940	1,940	1,940	1,950	1,909	16,094
June 10, 2026	1,920	1,932	1,932	1,955	1,897	62,331
June 09, 2026	1,935	1,921	1,921	1,938	1,888	94,643
June 08, 2026	1,990	1,915	1,915	1,990	1,909	37,332
June 05, 2026	2,020	2,000	2,000	2,020	1,960	39,170
June 04, 2026	2,050	2,005	2,005	2,075	1,998	38,584
June 02, 2026	2,000	2,030	2,030	2,050	1,987	96,908
June 01, 2026	2,180	2,055	2,055	2,180	2,035	104,538
May 29, 2026	2,175	2,185	2,185	2,235	2,120	53,066
May 28, 2026	2,230	2,190	2,190	2,235	2,140	80,918
May 27, 2026	2,370	2,235	2,235	2,370	2,200	115,127
May 26, 2026	2,495	2,300	2,300	2,520	2,295	196,651
May 22, 2026	2,430	2,495	2,495	2,560	2,405	67,245
May 21, 2026	2,470	2,420	2,420	2,480	2,370	82,865
May 20, 2026	2,570	2,445	2,445	2,575	2,430	135,160
May 19, 2026	2,580	2,530	2,530	2,595	2,500	79,156
May 18, 2026	2,605	2,580	2,580	2,605	2,510	43,571
May 15, 2026	2,680	2,605	2,605	2,680	2,565	67,846
May 14, 2026	2,640	2,655	2,655	2,675	2,595	79,701
May 13, 2026	2,675	2,640	2,640	2,700	2,585	80,094
May 12, 2026	2,715	2,675	2,675	2,715	2,625	131,093
May 11, 2026	2,740	2,715	2,715	2,745	2,660	161,364
May 08, 2026	2,750	2,740	2,740	2,765	2,700	63,940
May 07, 2026	2,750	2,750	2,750	2,780	2,720	134,688
May 06, 2026	2,800	2,750	2,750	2,800	2,705	94,716
May 04, 2026	2,850	2,800	2,800	2,870	2,785	83,956
April 30, 2026	2,830	2,840	2,840	2,880	2,820	54,627
April 29, 2026	2,835	2,850	2,850	2,860	2,800	41,543
April 28, 2026	2,840	2,830	2,830	2,880	2,820	24,174
April 27, 2026	2,850	2,840	2,840	2,855	2,800	67,856
April 24, 2026	2,810	2,850	2,850	2,855	2,800	70,903
April 23, 2026	2,795	2,800	2,800	2,815	2,760	52,202
April 22, 2026	2,800	2,780	2,780	2,800	2,760	22,614
April 21, 2026	2,760	2,780	2,780	2,800	2,725	38,070
April 20, 2026	2,810	2,760	2,760	2,875	2,760	102,834
April 17, 2026	2,880	2,810	2,810	2,880	2,795	44,626
April 16, 2026	2,800	2,830	2,830	2,855	2,800	48,691
April 15, 2026	2,785	2,800	2,800	2,865	2,765	137,896
April 14, 2026	2,765	2,780	2,780	2,805	2,760	31,746
April 13, 2026	2,760	2,765	2,765	2,790	2,720	31,761
April 10, 2026	2,750	2,780	2,780	2,820	2,655	60,145
April 09, 2026	2,710	2,740	2,740	2,770	2,645	63,284
April 08, 2026	2,645	2,690	2,690	2,700	2,600	107,699
April 07, 2026	2,645	2,610	2,610	2,680	2,580	61,502
April 06, 2026	2,680	2,630	2,630	2,690	2,610	51,264
April 03, 2026	2,675	2,680	2,680	2,695	2,630	45,355
April 02, 2026	2,740	2,655	2,655	2,760	2,605	69,299
April 01, 2026	2,675	2,715	2,715	2,750	2,655	94,919
March 31, 2026	2,685	2,650	2,650	2,695	2,580	88,495
March 30, 2026	2,720	2,685	2,685	2,720	2,625	72,211
March 27, 2026	2,805	2,785	2,785	2,805	2,720	42,523
March 26, 2026	2,840	2,825	2,825	2,910	2,750	85,994
March 25, 2026	2,865	2,840	2,840	2,865	2,795	85,701
March 24, 2026	2,910	2,875	2,875	2,915	2,775	74,682