TY Holdings Co., Ltd (363280.KS) KSC

Currency In KRW

363280.KS Historical Return

If you invested ₩1000 in TY Holdings Co., Ltd (363280.KS) since IPO date, it would be worth ₩66.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩77.63, while ₩1000 invested 1 year ago would be worth ₩703.42. This corresponds to total returns of -93.31%, -92.24%, -29.66%, respectively, with annualized returns of -35.62%, -40%, -29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

363280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,795	1,758	1,758	1,810	1,731	8,700
November 09, 2026	1,726	1,782	1,782	1,803	1,724	3,427
November 06, 2026	1,831	1,778	1,778	1,831	1,705	26,442
November 05, 2026	1,828	1,807	1,807	1,832	1,778	3,940
November 04, 2026	1,845	1,820	1,820	1,848	1,755	7,258
November 03, 2026	1,836	1,830	1,830	1,836	1,790	1,279
November 02, 2026	1,850	1,836	1,836	1,850	1,749	9,221
October 30, 2026	1,831	1,836	1,836	1,850	1,812	1,660
October 29, 2026	1,824	1,831	1,831	1,870	1,790	3,788
October 28, 2026	1,814	1,820	1,820	1,832	1,814	1,488
October 27, 2026	1,825	1,832	1,832	1,848	1,808	3,864
October 26, 2026	1,820	1,817	1,817	1,826	1,805	1,623
October 23, 2026	1,829	1,815	1,815	1,829	1,811	3,792
October 22, 2026	1,828	1,820	1,820	1,866	1,801	8,197
October 21, 2026	1,840	1,828	1,828	1,880	1,821	11,125
October 20, 2026	1,870	1,832	1,832	1,870	1,750	8,586
October 19, 2026	1,923	1,855	1,855	1,923	1,810	14,266
October 16, 2026	1,930	1,895	1,895	1,930	1,877	19,435
October 15, 2026	1,926	1,894	1,894	1,934	1,861	18,233
October 14, 2026	1,960	1,926	1,926	1,960	1,882	10,783
October 13, 2026	1,980	1,927	1,927	1,980	1,892	9,280
October 12, 2026	1,981	1,950	1,950	2,090	1,902	47,771
October 08, 2026	2,005	2,000	2,000	2,025	1,970	14,504
October 07, 2026	2,050	2,005	2,005	2,050	2,000	15,431
October 06, 2026	2,090	2,050	2,050	2,090	2,030	7,166
October 02, 2026	2,030	2,060	2,060	2,080	2,025	3,917
October 01, 2026	2,015	2,030	2,030	2,150	2,005	20,146
September 30, 2026	1,995	2,005	2,005	2,025	1,995	3,448
September 29, 2026	1,993	2,010	2,010	2,055	1,987	8,223
September 28, 2026	2,020	2,010	2,010	2,050	1,951	10,426
September 23, 2026	2,025	2,020	2,020	2,045	1,960	14,800
September 22, 2026	2,055	2,045	2,045	2,055	1,997	18,623
September 21, 2026	2,055	2,060	2,060	2,065	2,005	12,190
September 18, 2026	2,100	2,065	2,065	2,125	2,015	15,466
September 17, 2026	2,110	2,095	2,095	2,135	2,070	10,991
September 16, 2026	2,080	2,130	2,130	2,145	2,075	12,998
September 15, 2026	2,115	2,100	2,100	2,285	2,030	172,526
September 11, 2026	2,130	2,130	2,130	2,140	2,085	10,199
September 10, 2026	2,130	2,130	2,130	2,140	2,025	16,178
September 09, 2026	2,090	2,130	2,130	2,130	2,055	23,472
September 08, 2026	2,025	2,090	2,090	2,095	2,000	33,675
September 07, 2026	2,025	2,025	2,025	2,050	1,985	16,719
September 04, 2026	1,982	2,000	2,000	2,030	1,965	8,703
September 03, 2026	1,969	1,976	1,976	1,995	1,862	12,201
September 02, 2026	1,965	1,967	1,967	1,967	1,947	2,288
September 01, 2026	1,965	1,968	1,968	1,969	1,963	4,684
August 31, 2026	1,970	1,965	1,965	1,970	1,945	15,095
August 28, 2026	1,968	1,963	1,963	1,974	1,958	4,437
August 27, 2026	1,965	1,963	1,963	1,968	1,945	7,521
August 26, 2026	1,927	1,957	1,957	1,980	1,925	15,333
August 25, 2026	1,914	1,927	1,927	1,927	1,867	11,791
August 24, 2026	1,933	1,915	1,915	1,947	1,904	11,089
August 21, 2026	1,944	1,933	1,933	1,950	1,916	37,648
August 20, 2026	1,925	1,944	1,944	1,950	1,910	12,953
August 19, 2026	1,921	1,920	1,920	1,921	1,890	3,517
August 18, 2026	1,925	1,922	1,922	1,947	1,896	18,888
August 14, 2026	1,914	1,925	1,925	1,938	1,900	26,229
August 13, 2026	1,915	1,914	1,914	1,922	1,880	27,649
August 12, 2026	1,920	1,915	1,915	1,926	1,888	16,731
August 11, 2026	1,879	1,917	1,917	1,917	1,830	21,054