TY Holdings Co., Ltd - 363280.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,590	2,650	2,650	2,670	2,565	111,135
February 19, 2026	2,570	2,580	2,580	2,580	2,505	53,432
February 13, 2026	2,540	2,530	2,530	2,565	2,505	33,529
February 12, 2026	2,540	2,560	2,560	2,570	2,510	42,695
February 11, 2026	2,510	2,540	2,540	2,545	2,480	53,282
February 10, 2026	2,475	2,510	2,510	2,530	2,440	83,290
February 09, 2026	2,460	2,460	2,460	2,495	2,450	76,429
February 06, 2026	2,485	2,460	2,460	2,485	2,400	60,266
February 05, 2026	2,485	2,495	2,495	2,510	2,450	52,637
February 04, 2026	2,455	2,485	2,485	2,495	2,420	82,250
February 03, 2026	2,420	2,455	2,455	2,460	2,420	93,390
February 02, 2026	2,500	2,440	2,440	2,500	2,405	111,439
January 30, 2026	2,510	2,500	2,500	2,510	2,440	107,956
January 29, 2026	2,560	2,520	2,520	2,565	2,470	120,848
January 28, 2026	2,600	2,590	2,590	2,600	2,550	154,139
January 27, 2026	2,580	2,600	2,600	2,635	2,540	125,656
January 26, 2026	2,610	2,615	2,615	2,635	2,560	41,380
January 23, 2026	2,550	2,600	2,600	2,650	2,540	42,291
January 22, 2026	2,540	2,550	2,550	2,550	2,495	48,775
January 21, 2026	2,550	2,540	2,540	2,550	2,480	81,979
January 20, 2026	2,550	2,560	2,560	2,565	2,500	57,570
January 19, 2026	2,550	2,555	2,555	2,620	2,475	47,234
January 16, 2026	2,555	2,540	2,540	2,560	2,485	18,760
January 15, 2026	2,525	2,535	2,535	2,590	2,480	28,007
January 14, 2026	2,485	2,525	2,525	2,540	2,475	22,039
January 13, 2026	2,545	2,505	2,505	2,545	2,445	51,717
January 12, 2026	2,450	2,540	2,540	2,540	2,350	87,265
January 09, 2026	2,545	2,435	2,435	2,545	2,410	125,133
January 08, 2026	2,555	2,530	2,530	2,555	2,480	38,070
January 07, 2026	2,530	2,540	2,540	2,550	2,500	34,251
January 06, 2026	2,525	2,540	2,540	2,560	2,505	40,589
January 05, 2026	2,650	2,525	2,525	2,650	2,505	145,758
January 02, 2026	2,750	2,650	2,650	2,750	2,630	58,082
December 30, 2025	2,710	2,740	2,740	2,740	2,665	52,447
December 29, 2025	2,740	2,735	2,735	2,765	2,675	12,675
December 26, 2025	2,710	2,710	2,710	2,740	2,670	25,506
December 24, 2025	2,680	2,700	2,700	2,700	2,650	28,270
December 23, 2025	2,770	2,690	2,690	2,830	2,650	118,287
December 22, 2025	2,770	2,800	2,800	2,830	2,760	37,602
December 19, 2025	2,800	2,790	2,790	2,900	2,705	88,839
December 18, 2025	2,780	2,800	2,800	2,810	2,750	19,729
December 17, 2025	2,790	2,805	2,805	2,810	2,750	27,182
December 16, 2025	2,795	2,805	2,805	2,900	2,750	41,913
December 15, 2025	2,835	2,820	2,820	2,850	2,780	28,605
December 12, 2025	2,890	2,845	2,845	2,890	2,800	43,538
December 11, 2025	2,810	2,850	2,850	2,880	2,770	29,695
December 10, 2025	2,810	2,820	2,820	2,835	2,725	36,787
December 09, 2025	2,815	2,845	2,845	2,850	2,725	38,442
December 08, 2025	2,795	2,815	2,815	2,880	2,775	53,892
December 05, 2025	2,735	2,845	2,845	3,055	2,665	390,488
December 04, 2025	2,750	2,740	2,740	2,770	2,695	26,965
December 03, 2025	2,760	2,740	2,740	2,760	2,690	35,126
December 02, 2025	2,730	2,780	2,780	2,780	2,675	46,441
December 01, 2025	2,590	2,765	2,765	2,855	2,590	130,340
November 28, 2025	2,545	2,580	2,580	2,580	2,525	24,251
November 27, 2025	2,520	2,540	2,540	2,580	2,505	30,058
November 26, 2025	2,550	2,530	2,530	2,550	2,470	82,057
November 25, 2025	2,590	2,500	2,500	2,590	2,475	21,415
November 24, 2025	2,530	2,500	2,500	2,545	2,470	22,539
November 21, 2025	2,550	2,530	2,530	2,550	2,450	24,796

TY Holdings Co., Ltd (363280.KS) KSC