TY Holdings Co., Ltd (363280.KS) KSC

Currency In KRW

363280.KS Historical Return

If you invested ₩1000 in TY Holdings Co., Ltd (363280.KS) since IPO date, it would be worth ₩77.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩78.68, while ₩1000 invested 1 year ago would be worth ₩708.82. This corresponds to total returns of -92.29%, -92.13%, -29.12%, respectively, with annualized returns of -34.89%, -39.87%, -29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

363280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,130	2,130	2,130	2,140	2,025	16,178
September 09, 2026	2,090	2,130	2,130	2,130	2,055	23,472
September 08, 2026	2,025	2,090	2,090	2,095	2,000	33,675
September 07, 2026	2,025	2,025	2,025	2,050	1,985	16,719
September 04, 2026	1,982	2,000	2,000	2,030	1,965	8,703
September 03, 2026	1,969	1,976	1,976	1,995	1,862	12,201
September 02, 2026	1,965	1,967	1,967	1,967	1,947	2,288
September 01, 2026	1,965	1,968	1,968	1,969	1,963	4,684
August 31, 2026	1,970	1,965	1,965	1,970	1,945	15,095
August 28, 2026	1,968	1,963	1,963	1,974	1,958	4,437
August 27, 2026	1,965	1,963	1,963	1,968	1,945	7,521
August 26, 2026	1,927	1,957	1,957	1,980	1,925	15,333
August 25, 2026	1,914	1,927	1,927	1,927	1,867	11,791
August 24, 2026	1,933	1,915	1,915	1,947	1,904	11,089
August 21, 2026	1,944	1,933	1,933	1,950	1,916	37,648
August 20, 2026	1,925	1,944	1,944	1,950	1,910	12,953
August 19, 2026	1,921	1,920	1,920	1,921	1,890	3,517
August 18, 2026	1,925	1,922	1,922	1,947	1,896	18,888
August 14, 2026	1,914	1,925	1,925	1,938	1,900	26,229
August 13, 2026	1,915	1,914	1,914	1,922	1,880	27,649
August 12, 2026	1,920	1,915	1,915	1,926	1,888	16,731
August 11, 2026	1,879	1,917	1,917	1,917	1,830	21,054
August 10, 2026	1,855	1,877	1,877	1,877	1,840	10,809
August 07, 2026	1,841	1,848	1,848	1,862	1,834	10,575
August 06, 2026	1,841	1,836	1,836	1,849	1,808	18,127
August 05, 2026	1,800	1,841	1,841	1,848	1,800	36,068
August 04, 2026	1,750	1,804	1,804	1,808	1,750	27,679
August 03, 2026	1,720	1,764	1,764	1,768	1,720	16,141
July 31, 2026	1,736	1,752	1,752	1,753	1,635	45,201
July 30, 2026	1,720	1,719	1,719	1,740	1,695	18,948
July 29, 2026	1,784	1,716	1,716	1,807	1,650	62,967
July 28, 2026	1,818	1,784	1,784	1,818	1,725	13,125
July 27, 2026	1,825	1,811	1,811	1,835	1,790	17,600
July 24, 2026	1,800	1,809	1,809	1,839	1,795	29,223
July 23, 2026	1,777	1,815	1,815	1,822	1,717	63,526
July 22, 2026	1,686	1,748	1,748	1,810	1,667	80,440
July 21, 2026	1,685	1,681	1,681	1,685	1,653	26,737
July 20, 2026	1,710	1,681	1,681	1,710	1,666	21,572
July 16, 2026	1,713	1,706	1,706	1,713	1,684	19,878
July 15, 2026	1,704	1,713	1,713	1,715	1,692	17,795
July 14, 2026	1,707	1,699	1,699	1,707	1,679	10,474
July 13, 2026	1,710	1,697	1,697	1,714	1,680	30,827
July 10, 2026	1,700	1,700	1,700	1,706	1,687	65,927
July 09, 2026	1,704	1,700	1,700	1,715	1,677	18,982
July 08, 2026	1,703	1,680	1,680	1,706	1,670	40,116
July 07, 2026	1,728	1,690	1,690	1,728	1,677	29,558
July 06, 2026	1,696	1,701	1,701	1,730	1,686	20,663
July 03, 2026	1,720	1,696	1,696	1,720	1,680	37,161
July 02, 2026	1,749	1,715	1,715	1,749	1,699	49,071
July 01, 2026	1,750	1,749	1,749	1,755	1,730	14,194
June 30, 2026	1,750	1,730	1,730	1,764	1,721	21,089
June 29, 2026	1,738	1,750	1,750	1,785	1,690	42,590
June 26, 2026	1,725	1,700	1,700	1,725	1,652	56,686
June 25, 2026	1,788	1,740	1,740	1,788	1,710	37,714
June 24, 2026	1,790	1,747	1,747	1,790	1,735	32,945
June 23, 2026	1,845	1,740	1,740	1,845	1,710	65,296
June 22, 2026	1,890	1,800	1,800	1,920	1,761	68,084
June 19, 2026	2,000	1,892	1,892	2,025	1,875	74,173
June 18, 2026	2,000	1,995	1,995	2,005	1,980	34,034
June 17, 2026	2,025	2,025	2,025	2,040	1,989	68,194