TY Holdings Co., Ltd (363280.KS) KSC

2,030.00

-25(-1.22%)

Updated at June 02 03:30PM

Currency In KRW

363280.KS Historical Return

If you invested ₩1000 in TY Holdings Co., Ltd (363280.KS) since IPO date, it would be worth ₩73.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩76.75, while ₩1000 invested 1 year ago would be worth ₩740.88. This corresponds to total returns of -92.66%, -92.33%, -25.91%, respectively, with annualized returns of -36.77%, -40.14%, -25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

363280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,1802,0552,0552,1802,035104,538
May 29, 20262,1752,1852,1852,2352,12053,066
May 28, 20262,2302,1902,1902,2352,14080,918
May 27, 20262,3702,2352,2352,3702,200115,127
May 26, 20262,4952,3002,3002,5202,295196,651
May 22, 20262,4302,4952,4952,5602,40567,245
May 21, 20262,4702,4202,4202,4802,37082,865
May 20, 20262,5702,4452,4452,5752,430135,160
May 19, 20262,5802,5302,5302,5952,50079,156
May 18, 20262,6052,5802,5802,6052,51043,571
May 15, 20262,6802,6052,6052,6802,56567,846
May 14, 20262,6402,6552,6552,6752,59579,701
May 13, 20262,6752,6402,6402,7002,58580,094
May 12, 20262,7152,6752,6752,7152,625131,093
May 11, 20262,7402,7152,7152,7452,660161,364
May 08, 20262,7502,7402,7402,7652,70063,940
May 07, 20262,7502,7502,7502,7802,720134,688
May 06, 20262,8002,7502,7502,8002,70594,716
May 04, 20262,8502,8002,8002,8702,78583,956
April 30, 20262,8302,8402,8402,8802,82054,627
April 29, 20262,8352,8502,8502,8602,80041,543
April 28, 20262,8402,8302,8302,8802,82024,174
April 27, 20262,8502,8402,8402,8552,80067,856
April 24, 20262,8102,8502,8502,8552,80070,903
April 23, 20262,7952,8002,8002,8152,76052,202
April 22, 20262,8002,7802,7802,8002,76022,614
April 21, 20262,7602,7802,7802,8002,72538,070
April 20, 20262,8102,7602,7602,8752,760102,834
April 17, 20262,8802,8102,8102,8802,79544,626
April 16, 20262,8002,8302,8302,8552,80048,691
April 15, 20262,7852,8002,8002,8652,765137,896
April 14, 20262,7652,7802,7802,8052,76031,746
April 13, 20262,7602,7652,7652,7902,72031,761
April 10, 20262,7502,7802,7802,8202,65560,145
April 09, 20262,7102,7402,7402,7702,64563,284
April 08, 20262,6452,6902,6902,7002,600107,699
April 07, 20262,6452,6102,6102,6802,58061,502
April 06, 20262,6802,6302,6302,6902,61051,264
April 03, 20262,6752,6802,6802,6952,63045,355
April 02, 20262,7402,6552,6552,7602,60569,299
April 01, 20262,6752,7152,7152,7502,65594,919
March 31, 20262,6852,6502,6502,6952,58088,495
March 30, 20262,7202,6852,6852,7202,62572,211
March 27, 20262,8052,7852,7852,8052,72042,523
March 26, 20262,8402,8252,8252,9102,75085,994
March 25, 20262,8652,8402,8402,8652,79585,701
March 24, 20262,9102,8752,8752,9152,77574,682
March 23, 20263,0052,8852,8853,0052,800132,379
March 20, 20262,7602,9452,9453,0602,705327,900
March 19, 20262,7002,7602,7602,7652,665174,115
March 18, 20262,7652,7702,7702,8052,75529,961
March 17, 20262,8452,7652,7652,8452,74035,545
March 16, 20262,7802,7602,7602,8652,75088,912
March 13, 20262,7902,7952,7952,8022,72028,459
March 12, 20262,7802,7902,7902,8102,74534,190
March 11, 20262,7502,7802,7802,8702,75078,508
March 10, 20262,7552,6852,7502,8102,68550,565
March 09, 20262,7302,7452,7452,7452,62579,734
March 06, 20262,8002,8452,8452,8602,76541,164
March 05, 20262,8102,8252,8252,8502,72099,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved