TY Holdings Co., Ltd (363280.KS) KSC

Currency In KRW

AD

363280.KS Historical Return

If you invested ₩1000 in TY Holdings Co., Ltd (363280.KS) since IPO date, it would be worth ₩65.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩69.62, while ₩1000 invested 1 year ago would be worth ₩667.28. This corresponds to total returns of -93.43%, -93.04%, -33.27%, respectively, with annualized returns of -36.07%, -41.33%, -33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

363280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8281,8201,8201,8661,8018,197
October 21, 20261,8401,8281,8281,8801,82111,125
October 20, 20261,8701,8321,8321,8701,7508,586
October 19, 20261,9231,8551,8551,9231,81014,266
October 16, 20261,9301,8951,8951,9301,87719,435
October 15, 20261,9261,8941,8941,9341,86118,233
October 14, 20261,9601,9261,9261,9601,88210,783
October 13, 20261,9801,9271,9271,9801,8929,280
October 12, 20261,9811,9501,9502,0901,90247,771
October 08, 20262,0052,0002,0002,0251,97014,504
October 07, 20262,0502,0052,0052,0502,00015,431
October 06, 20262,0902,0502,0502,0902,0307,166
October 02, 20262,0302,0602,0602,0802,0253,917
October 01, 20262,0152,0302,0302,1502,00520,146
September 30, 20261,9952,0052,0052,0251,9953,448
September 29, 20261,9932,0102,0102,0551,9878,223
September 28, 20262,0202,0102,0102,0501,95110,426
September 23, 20262,0252,0202,0202,0451,96014,800
September 22, 20262,0552,0452,0452,0551,99718,623
September 21, 20262,0552,0602,0602,0652,00512,190
September 18, 20262,1002,0652,0652,1252,01515,466
September 17, 20262,1102,0952,0952,1352,07010,991
September 16, 20262,0802,1302,1302,1452,07512,998
September 15, 20262,1152,1002,1002,2852,030172,526
September 11, 20262,1302,1302,1302,1402,08510,199
September 10, 20262,1302,1302,1302,1402,02516,178
September 09, 20262,0902,1302,1302,1302,05523,472
September 08, 20262,0252,0902,0902,0952,00033,675
September 07, 20262,0252,0252,0252,0501,98516,719
September 04, 20261,9822,0002,0002,0301,9658,703
September 03, 20261,9691,9761,9761,9951,86212,201
September 02, 20261,9651,9671,9671,9671,9472,288
September 01, 20261,9651,9681,9681,9691,9634,684
August 31, 20261,9701,9651,9651,9701,94515,095
August 28, 20261,9681,9631,9631,9741,9584,437
August 27, 20261,9651,9631,9631,9681,9457,521
August 26, 20261,9271,9571,9571,9801,92515,333
August 25, 20261,9141,9271,9271,9271,86711,791
August 24, 20261,9331,9151,9151,9471,90411,089
August 21, 20261,9441,9331,9331,9501,91637,648
August 20, 20261,9251,9441,9441,9501,91012,953
August 19, 20261,9211,9201,9201,9211,8903,517
August 18, 20261,9251,9221,9221,9471,89618,888
August 14, 20261,9141,9251,9251,9381,90026,229
August 13, 20261,9151,9141,9141,9221,88027,649
August 12, 20261,9201,9151,9151,9261,88816,731
August 11, 20261,8791,9171,9171,9171,83021,054
August 10, 20261,8551,8771,8771,8771,84010,809
August 07, 20261,8411,8481,8481,8621,83410,575
August 06, 20261,8411,8361,8361,8491,80818,127
August 05, 20261,8001,8411,8411,8481,80036,068
August 04, 20261,7501,8041,8041,8081,75027,679
August 03, 20261,7201,7641,7641,7681,72016,141
July 31, 20261,7361,7521,7521,7531,63545,201
July 30, 20261,7201,7191,7191,7401,69518,948
July 29, 20261,7841,7161,7161,8071,65062,967
July 28, 20261,8181,7841,7841,8181,72513,125
July 27, 20261,8251,8111,8111,8351,79017,600
July 24, 20261,8001,8091,8091,8391,79529,223
July 23, 20261,7771,8151,8151,8221,71763,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved