TY Holdings Co., Ltd (363280.KS) KSC

2,705.00

-35(-1.28%)

Updated at December 05 09:04AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7502,7402,7402,7702,69526,965
December 03, 20252,7602,7402,7402,7602,69035,126
December 02, 20252,7302,7802,7802,7802,67546,441
December 01, 20252,5902,7652,7652,8552,590130,340
November 28, 20252,5452,5802,5802,5802,52524,251
November 27, 20252,5202,5402,5402,5802,50530,058
November 26, 20252,5502,5302,5302,5502,47082,057
November 25, 20252,5902,5002,5002,5902,47521,415
November 24, 20252,5302,5002,5002,5452,47022,539
November 21, 20252,5502,5302,5302,5502,45024,796
November 20, 20252,4752,5602,5602,5702,46035,278
November 19, 20252,5252,4752,4752,5252,42565,222
November 18, 20252,6202,5252,5252,6202,425165,083
November 17, 20252,7202,6202,6202,7202,59057,552
November 14, 20252,7302,7002,7002,7502,67546,278
November 13, 20252,6952,7602,7602,7652,66043,226
November 12, 20252,6352,6952,6952,7202,56574,804
November 11, 20252,6552,6302,6302,6902,61026,793
November 10, 20252,5952,6552,6552,6552,58045,669
November 07, 20252,5752,5952,5952,6152,51044,827
November 06, 20252,5552,6002,6002,6402,52032,906
November 05, 20252,6152,5852,5852,6152,46065,346
November 04, 20252,5602,6152,6152,6202,51053,453
November 03, 20252,5752,5452,5452,6002,54074,045
October 31, 20252,6252,5752,5752,6302,55085,615
October 30, 20252,6652,6502,6502,6652,600107,433
October 29, 20252,6752,6752,6752,6952,63065,475
October 28, 20252,7052,7002,7002,7152,67024,687
October 27, 20252,7102,7052,7052,7202,66058,753
October 24, 20252,7302,7102,7102,7302,66033,425
October 23, 20252,7402,7202,7202,7602,67041,367
October 22, 20252,7552,7202,7202,7552,67528,555
October 21, 20252,7502,7302,7302,7852,680124,274
October 20, 20252,7302,7452,7452,7852,67550,525
October 17, 20252,8052,7502,7502,8052,71067,889
October 16, 20252,8002,7952,7952,8502,75047,623
October 15, 20252,8052,8002,8002,8452,615123,329
October 14, 20252,8202,8002,8002,8402,75046,762
October 13, 20252,8402,8152,8152,8452,77025,240
October 10, 20252,9552,8402,8402,9552,81535,440
October 02, 20252,9002,9302,9302,9752,90023,924
October 01, 20252,9252,9152,9153,0202,87539,925
September 30, 20252,9002,9252,9253,1402,835170,436
September 29, 20252,7852,8952,8952,9002,76072,879
September 26, 20252,7902,7852,7852,7902,70039,405
September 25, 20252,7602,7852,7852,8102,70532,643
September 24, 20252,8952,7802,7802,9052,71595,972
September 23, 20252,8902,8652,8652,9152,85023,265
September 22, 20252,8152,8852,8852,8952,81546,034
September 19, 20252,9702,8152,8152,9702,790176,062
September 18, 20253,0002,9452,9453,0102,920144,764
September 17, 20253,0603,0003,0003,0752,98056,694
September 16, 20253,1453,0603,0603,1753,025117,123
September 15, 20253,0303,1453,1453,2403,030162,826
September 12, 20253,0053,0303,0303,1503,005140,975
September 11, 20253,0253,0053,0053,0302,97062,579
September 10, 20253,0503,0103,0103,0652,992166,575
September 09, 20253,0253,0153,0153,0502,99055,358
September 08, 20252,9503,0253,0253,0902,94571,682
September 05, 20253,0102,9752,9753,0302,94561,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved