Zhongyu Energy Holdings Limited (3633.HK) HKSE

Currency In HKD

3633.HK Historical Return

If you invested $1000 in Zhongyu Energy Holdings Limited (3633.HK) 10 years ago, it would be worth $1,400 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.09, while $1000 invested 1 year ago would be worth $672. This corresponds to total returns of 40%, -60.99%, -32.8%, respectively, with annualized returns of 3.42%, -17.16%, -32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.55	2.52	2.52	2.56	2.51	1.19M
August 20, 2026	2.51	2.54	2.54	2.56	2.46	2.02M
August 19, 2026	2.52	2.51	2.51	2.55	2.48	1.28M
August 18, 2026	2.47	2.51	2.51	2.53	2.46	2.19M
August 17, 2026	2.46	2.47	2.47	2.5	2.44	1.11M
August 14, 2026	2.44	2.46	2.46	2.47	2.44	990,000
August 13, 2026	2.44	2.44	2.44	2.47	2.4	1.81M
August 12, 2026	2.44	2.45	2.45	2.49	2.44	919,503
August 11, 2026	2.45	2.47	2.47	2.5	2.45	623,092
August 10, 2026	2.46	2.48	2.48	2.49	2.44	1.37M
August 07, 2026	2.48	2.48	2.48	2.52	2.44	1.6M
August 06, 2026	2.52	2.5	2.5	2.54	2.48	1.52M
August 05, 2026	2.56	2.52	2.52	2.6	2.45	5.07M
August 04, 2026	2.55	2.57	2.57	2.59	2.49	3.16M
August 03, 2026	2.47	2.49	2.49	2.49	2.46	724,674
July 31, 2026	2.53	2.45	2.45	2.55	2.45	4.16M
July 30, 2026	2.55	2.53	2.53	2.57	2.53	400,000
July 29, 2026	2.54	2.55	2.55	2.55	2.49	2.48M
July 28, 2026	2.55	2.52	2.52	2.55	2.5	894,000
July 27, 2026	2.51	2.53	2.53	2.56	2.5	487,000
July 23, 2026	2.57	2.54	2.54	2.62	2.53	2.54M
July 22, 2026	2.53	2.57	2.57	2.61	2.51	4.34M
July 21, 2026	2.57	2.53	2.53	2.57	2.5	4.5M
July 20, 2026	2.57	2.54	2.54	2.61	2.54	977,000
July 17, 2026	2.59	2.57	2.57	2.65	2.51	1.43M
July 16, 2026	2.6	2.55	2.55	2.66	2.5	5.97M
July 15, 2026	2.68	2.65	2.65	2.68	2.64	818,000
July 14, 2026	2.66	2.67	2.67	2.75	2.64	839,000
July 13, 2026	2.65	2.66	2.66	2.68	2.63	954,000
July 10, 2026	2.7	2.66	2.66	2.7	2.65	1.47M
July 09, 2026	2.72	2.67	2.67	2.74	2.64	1.86M
July 08, 2026	2.75	2.67	2.67	2.8	2.61	4.15M
July 07, 2026	2.67	2.66	2.66	2.7	2.62	4.06M
July 06, 2026	2.62	2.66	2.66	2.69	2.52	3.83M
July 03, 2026	2.53	2.61	2.61	2.65	2.4	12.6M
July 02, 2026	2.58	2.56	2.56	2.67	2.52	5.36M
June 30, 2026	2.69	2.57	2.57	2.69	2.22	8.78M
June 29, 2026	2.77	2.68	2.68	2.77	2.64	2.16M
June 26, 2026	2.7	2.7	2.7	2.73	2.66	2.7M
June 25, 2026	2.71	2.7	2.7	2.92	2.69	9.72M
June 24, 2026	2.66	2.7	2.7	2.71	2.63	3.63M
June 23, 2026	2.62	2.65	2.65	2.66	2.6	2.21M
June 22, 2026	2.7	2.62	2.62	2.73	2.59	2.01M
June 18, 2026	2.7	2.68	2.68	2.7	2.6	3.54M
June 17, 2026	2.67	2.68	2.68	2.69	2.62	1.05M
June 16, 2026	2.72	2.66	2.66	2.72	2.63	1.39M
June 15, 2026	2.65	2.69	2.69	2.69	2.63	1.61M
June 12, 2026	2.67	2.65	2.65	2.7	2.64	1.01M
June 11, 2026	2.69	2.68	2.68	2.75	2.62	2.62M
June 10, 2026	2.73	2.67	2.67	2.73	2.64	1.83M
June 09, 2026	2.73	2.68	2.68	2.74	2.6	3.22M
June 08, 2026	2.71	2.7	2.7	2.77	2.69	3.46M
June 05, 2026	2.8	2.75	2.75	2.83	2.7	3.12M
June 04, 2026	2.83	2.83	2.83	2.85	2.78	2.75M
June 03, 2026	2.83	2.84	2.84	2.9	2.81	9.56M
June 02, 2026	2.79	2.83	2.83	2.85	2.73	7.36M
June 01, 2026	2.73	2.75	2.75	2.77	2.69	5.3M
May 29, 2026	2.74	2.71	2.71	2.75	2.7	3.14M
May 28, 2026	2.7	2.73	2.73	2.73	2.67	2.13M
May 27, 2026	2.76	2.72	2.72	2.76	2.69	2.66M