Zhongyu Energy Holdings Limited (3633.HK) HKSE

Currency In HKD

AD

3633.HK Historical Return

If you invested $1000 in Zhongyu Energy Holdings Limited (3633.HK) 10 years ago, it would be worth $1,621.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.6, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of 62.2%, -59.14%, -33.33%, respectively, with annualized returns of 4.95%, -16.38%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3633.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.72.662.662.72.651.47M
July 09, 20262.722.672.672.742.641.86M
July 08, 20262.752.672.672.82.614.15M
July 07, 20262.672.662.662.72.624.06M
July 06, 20262.622.662.662.692.523.83M
July 03, 20262.532.612.612.652.412.6M
July 02, 20262.582.562.562.672.525.36M
June 30, 20262.692.572.572.692.228.78M
June 29, 20262.772.682.682.772.642.16M
June 26, 20262.72.72.72.732.662.7M
June 25, 20262.712.72.72.922.699.72M
June 24, 20262.662.72.72.712.633.63M
June 23, 20262.622.652.652.662.62.21M
June 22, 20262.72.622.622.732.592.01M
June 18, 20262.72.682.682.72.63.54M
June 17, 20262.672.682.682.692.621.05M
June 16, 20262.722.662.662.722.631.39M
June 15, 20262.652.692.692.692.631.61M
June 12, 20262.672.652.652.72.641.01M
June 11, 20262.692.682.682.752.622.62M
June 10, 20262.732.672.672.732.641.83M
June 09, 20262.732.682.682.742.63.22M
June 08, 20262.712.72.72.772.693.46M
June 05, 20262.82.752.752.832.73.12M
June 04, 20262.832.832.832.852.782.75M
June 03, 20262.832.842.842.92.819.56M
June 02, 20262.792.832.832.852.737.36M
June 01, 20262.732.752.752.772.695.3M
May 29, 20262.742.712.712.752.73.14M
May 28, 20262.72.732.732.732.672.13M
May 27, 20262.762.722.722.762.692.66M
May 26, 20262.722.712.712.772.664.23M
May 22, 20262.782.722.722.82.74.24M
May 21, 20262.852.752.752.862.734.11M
May 20, 20262.852.872.872.892.827M
May 19, 20262.862.842.842.912.7713.79M
May 18, 20262.732.822.822.872.739.77M
May 15, 20262.662.752.752.82.659.49M
May 14, 20262.732.692.692.732.642.01M
May 13, 20262.72.732.732.732.692.53M
May 12, 20262.742.732.732.742.692.7M
May 11, 20262.732.742.742.752.722.27M
May 08, 20262.742.742.742.772.722.04M
May 07, 20262.742.742.742.772.732.63M
May 06, 20262.762.742.742.772.724.42M
May 05, 20262.742.782.782.872.724.06M
May 04, 20262.922.732.732.922.73.42M
April 30, 20262.772.732.732.772.732.38M
April 29, 20262.732.772.772.772.733.57M
April 28, 20262.742.742.742.752.713.15M
April 27, 20262.762.742.742.762.72.84M
April 24, 20262.752.742.742.752.712.63M
April 23, 20262.792.752.752.812.717.55M
April 22, 20262.732.762.762.782.724.86M
April 21, 20262.722.742.742.752.72.6M
April 20, 20262.722.732.732.772.722.96M
April 17, 20262.732.742.742.752.713.05M
April 16, 20262.752.752.752.812.713.39M
April 15, 20262.762.732.732.792.714.75M
April 14, 20262.722.752.752.772.683.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved