Zhongyu Energy Holdings Limited (3633.HK) HKSE

2.87

+0.04(+1.41%)

Updated at June 03 10:14AM

Currency In HKD

3633.HK Historical Return

If you invested $1000 in Zhongyu Energy Holdings Limited (3633.HK) 10 years ago, it would be worth $1,746.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.05, while $1000 invested 1 year ago would be worth $681.93. This corresponds to total returns of 74.69%, -56.6%, -31.81%, respectively, with annualized returns of 5.73%, -15.37%, -31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3633.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.792.832.832.852.737.36M
June 01, 20262.732.752.752.772.695.3M
May 29, 20262.742.712.712.752.73.14M
May 28, 20262.72.732.732.732.672.13M
May 27, 20262.762.722.722.762.692.66M
May 26, 20262.722.712.712.772.664.23M
May 22, 20262.782.722.722.82.74.24M
May 21, 20262.852.752.752.862.734.11M
May 20, 20262.852.872.872.892.827M
May 19, 20262.862.842.842.912.7713.79M
May 18, 20262.732.822.822.872.739.77M
May 15, 20262.662.752.752.82.659.49M
May 14, 20262.732.692.692.732.642.01M
May 13, 20262.72.732.732.732.692.53M
May 12, 20262.742.732.732.742.692.7M
May 11, 20262.732.742.742.752.722.27M
May 08, 20262.742.742.742.772.722.04M
May 07, 20262.742.742.742.772.732.63M
May 06, 20262.762.742.742.772.724.42M
May 05, 20262.742.782.782.872.724.06M
May 04, 20262.922.732.732.922.73.42M
April 30, 20262.772.732.732.772.732.38M
April 29, 20262.732.772.772.772.733.57M
April 28, 20262.742.742.742.752.713.15M
April 27, 20262.762.742.742.762.72.84M
April 24, 20262.752.742.742.752.712.63M
April 23, 20262.792.752.752.812.717.55M
April 22, 20262.732.762.762.782.724.86M
April 21, 20262.722.742.742.752.72.6M
April 20, 20262.722.732.732.772.722.96M
April 17, 20262.732.742.742.752.713.05M
April 16, 20262.752.752.752.812.713.39M
April 15, 20262.762.732.732.792.714.75M
April 14, 20262.722.752.752.772.683.3M
April 13, 20262.772.722.722.792.685.18M
April 10, 20262.662.712.712.712.636.04M
April 09, 20262.692.662.662.72.642.06M
April 08, 20262.62.662.662.682.564.87M
April 02, 20262.72.692.692.792.667.24M
April 01, 20262.742.692.692.742.642.27M
March 31, 20262.682.692.692.732.644.51M
March 30, 20262.772.682.682.772.66.12M
March 27, 20262.632.662.662.672.612.2M
March 26, 20262.742.622.642.742.64.3M
March 25, 20262.692.662.662.692.63.35M
March 24, 20262.722.692.692.742.684.51M
March 23, 20262.882.762.762.92.726.92M
March 20, 20262.992.862.863.012.8518.38M
March 19, 20263.062.932.933.062.9212.07M
March 18, 20262.942.922.912.942.857.13M
March 17, 20262.982.912.913.012.8910.27M
March 16, 20262.932.992.993.172.9323.41M
March 13, 20262.943.023.023.022.8410.74M
March 12, 20263.032.92.93.12.8717.62M
March 11, 20262.932.962.962.992.8911.68M
March 10, 20262.842.962.912.992.818.8M
March 09, 20263.563.113.113.783.0758.92M
March 06, 20262.993.13.13.12.8827.45M
March 05, 20262.952.942.943.162.7668.55M
March 04, 20263.963.042.893.962.9755.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved