Zhongyu Energy Holdings Limited (3633.HK) HKSE

Currency In HKD

AD

3633.HK Historical Return

If you invested $1000 in Zhongyu Energy Holdings Limited (3633.HK) 10 years ago, it would be worth $1,414.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.24, while $1000 invested 1 year ago would be worth $773.26. This corresponds to total returns of 41.49%, -57.58%, -22.67%, respectively, with annualized returns of 3.53%, -15.77%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3633.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.672.662.662.692.641.3M
September 29, 20262.632.652.652.662.61.61M
September 28, 20262.582.622.622.692.581.21M
September 25, 20262.752.692.692.82.691.13M
September 24, 20262.672.672.672.672.66404,000
September 23, 20262.732.682.682.732.631.43M
September 22, 20262.682.672.672.682.621.36M
September 21, 20262.652.662.662.682.572.05M
September 18, 20262.642.632.632.662.573.64M
September 17, 20262.642.622.622.722.571.88M
September 16, 20262.842.72.72.842.691.42M
September 15, 20262.642.742.742.752.641.77M
September 11, 20262.812.782.782.822.751.36M
September 10, 20262.82.82.82.852.762.38M
September 09, 20262.782.82.82.822.771.73M
September 08, 20262.72.782.782.782.75.15M
September 07, 20262.712.72.72.732.632.17M
September 04, 20262.682.672.672.752.662.38M
September 03, 20262.622.672.672.72.622.06M
September 02, 20262.612.612.612.642.61.29M
September 01, 20262.612.62.62.622.581.1M
August 31, 20262.682.62.62.682.532.83M
August 28, 20262.492.552.552.582.482.21M
August 27, 20262.492.492.492.492.46316,000
August 26, 20262.492.482.482.512.47569,000
August 25, 20262.492.482.482.52.46573,000
August 24, 20262.492.472.472.492.47331,000
August 21, 20262.552.522.522.562.511.19M
August 20, 20262.512.542.542.562.462.02M
August 19, 20262.522.512.512.552.481.28M
August 18, 20262.472.512.512.532.462.19M
August 17, 20262.462.472.472.52.441.11M
August 14, 20262.442.462.462.472.44990,000
August 13, 20262.442.442.442.472.41.81M
August 12, 20262.442.452.452.492.44919,503
August 11, 20262.452.472.472.52.45623,092
August 10, 20262.462.482.482.492.441.37M
August 07, 20262.482.482.482.522.441.6M
August 06, 20262.522.52.52.542.481.52M
August 05, 20262.562.522.522.62.455.07M
August 04, 20262.552.572.572.592.493.16M
August 03, 20262.472.492.492.492.46724,674
July 31, 20262.532.452.452.552.454.16M
July 30, 20262.552.532.532.572.53400,000
July 29, 20262.542.552.552.552.492.48M
July 28, 20262.552.522.522.552.5894,000
July 27, 20262.512.532.532.562.5487,000
July 23, 20262.572.542.542.622.532.54M
July 22, 20262.532.572.572.612.514.34M
July 21, 20262.572.532.532.572.54.5M
July 20, 20262.572.542.542.612.54977,000
July 17, 20262.592.572.572.652.511.43M
July 16, 20262.62.552.552.662.55.97M
July 15, 20262.682.652.652.682.64818,000
July 14, 20262.662.672.672.752.64839,000
July 13, 20262.652.662.662.682.63954,000
July 10, 20262.72.662.662.72.651.47M
July 09, 20262.722.672.672.742.641.86M
July 08, 20262.752.672.672.82.614.15M
July 07, 20262.672.662.662.72.624.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved