Zhongyu Energy Holdings Limited (3633.HK) HKSE

2.75

-0.01(-0.36%)

Updated at April 23 04:08PM

Currency In HKD

3633.HK Historical Return

If you invested $1000 in Zhongyu Energy Holdings Limited (3633.HK) 10 years ago, it would be worth $1,553.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.04, while $1000 invested 1 year ago would be worth $645.54. This corresponds to total returns of 55.37%, -58.4%, -35.45%, respectively, with annualized returns of 4.5%, -16.08%, -35.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.73	2.76	2.76	2.78	2.72	4.86M
April 21, 2026	2.72	2.74	2.74	2.75	2.7	2.6M
April 20, 2026	2.72	2.73	2.73	2.77	2.72	2.96M
April 17, 2026	2.73	2.74	2.74	2.75	2.71	3.05M
April 16, 2026	2.75	2.75	2.75	2.81	2.71	3.39M
April 15, 2026	2.76	2.73	2.73	2.79	2.71	4.75M
April 14, 2026	2.72	2.75	2.75	2.77	2.68	3.3M
April 13, 2026	2.77	2.72	2.72	2.79	2.68	5.18M
April 10, 2026	2.66	2.71	2.71	2.71	2.63	6.04M
April 09, 2026	2.69	2.66	2.66	2.7	2.64	2.06M
April 08, 2026	2.6	2.66	2.66	2.68	2.56	4.87M
April 02, 2026	2.7	2.69	2.69	2.79	2.66	7.24M
April 01, 2026	2.74	2.69	2.69	2.74	2.64	2.27M
March 31, 2026	2.68	2.69	2.69	2.73	2.64	4.51M
March 30, 2026	2.77	2.68	2.68	2.77	2.6	6.12M
March 27, 2026	2.63	2.66	2.66	2.67	2.61	2.2M
March 26, 2026	2.74	2.62	2.64	2.74	2.6	4.3M
March 25, 2026	2.69	2.66	2.66	2.69	2.6	3.35M
March 24, 2026	2.72	2.69	2.69	2.74	2.68	4.51M
March 23, 2026	2.88	2.76	2.76	2.9	2.72	6.92M
March 20, 2026	2.99	2.86	2.86	3.01	2.85	18.38M
March 19, 2026	3.06	2.93	2.93	3.06	2.92	12.07M
March 18, 2026	2.94	2.92	2.91	2.94	2.85	7.13M
March 17, 2026	2.98	2.91	2.91	3.01	2.89	10.27M
March 16, 2026	2.93	2.99	2.99	3.17	2.93	23.41M
March 13, 2026	2.94	3.02	3.02	3.02	2.84	10.74M
March 12, 2026	3.03	2.9	2.9	3.1	2.87	17.62M
March 11, 2026	2.93	2.96	2.96	2.99	2.89	11.68M
March 10, 2026	2.84	2.96	2.91	2.99	2.81	8.8M
March 09, 2026	3.56	3.11	3.11	3.78	3.07	58.92M
March 06, 2026	2.99	3.1	3.1	3.1	2.88	27.45M
March 05, 2026	2.95	2.94	2.94	3.16	2.76	68.55M
March 04, 2026	3.96	3.04	2.89	3.96	2.97	55.95M
March 03, 2026	3.38	3.45	3.45	4.2	3.22	194.29M
March 02, 2026	2.65	3.03	3.03	3.1	2.65	41.88M
February 27, 2026	2.65	2.6	2.6	2.67	2.6	1.3M
February 26, 2026	2.68	2.65	2.65	2.69	2.62	1.45M
February 25, 2026	2.68	2.67	2.67	2.69	2.66	929,000
February 24, 2026	2.7	2.67	2.67	2.74	2.61	1.88M
February 23, 2026	2.83	2.8	2.8	2.86	2.73	851,000
February 20, 2026	2.72	2.73	2.73	2.84	2.71	886,000
February 16, 2026	2.65	2.72	2.72	2.75	2.65	595,000
February 13, 2026	2.56	2.59	2.59	2.66	2.52	2.75M
February 12, 2026	2.62	2.57	2.57	2.63	2.56	1.63M
February 11, 2026	2.64	2.61	2.61	2.65	2.61	1.5M
February 10, 2026	2.61	2.63	2.63	2.66	2.61	1.57M
February 09, 2026	2.66	2.65	2.65	2.69	2.64	1.79M
February 06, 2026	2.69	2.68	2.68	2.7	2.65	1.66M
February 05, 2026	2.77	2.68	2.68	2.78	2.64	4.45M
February 04, 2026	2.79	2.78	2.78	2.83	2.76	3.37M
February 03, 2026	2.79	2.79	2.79	2.88	2.79	1.14M
February 02, 2026	2.89	2.79	2.79	3.06	2.78	10.58M
January 30, 2026	2.92	2.85	2.85	2.92	2.82	2.97M
January 29, 2026	2.82	2.91	2.91	2.93	2.79	5.49M
January 28, 2026	2.81	2.81	2.81	2.83	2.77	2.77M
January 27, 2026	2.78	2.8	2.8	2.82	2.78	1.56M
January 26, 2026	2.81	2.8	2.8	2.83	2.76	3.15M
January 23, 2026	2.86	2.83	2.83	2.86	2.8	2.19M
January 22, 2026	2.85	2.83	2.83	2.87	2.81	1.78M
January 21, 2026	2.81	2.81	2.81	2.82	2.77	2.32M