Zhongyu Energy Holdings Limited (3633.HK) HKSE

Currency In HKD

AD

3633.HK Historical Return

If you invested $1000 in Zhongyu Energy Holdings Limited (3633.HK) 10 years ago, it would be worth $1,331.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $368.72, while $1000 invested 1 year ago would be worth $850.99. This corresponds to total returns of 33.16%, -63.13%, -14.9%, respectively, with annualized returns of 2.9%, -18.08%, -14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3633.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.692.572.572.692.55477,000
November 09, 20262.572.562.562.592.54538,000
November 06, 20262.632.562.562.642.541.17M
November 05, 20262.582.612.612.622.541.26M
November 04, 20262.672.552.552.672.552.85M
November 03, 20262.682.672.672.682.65608,000
November 02, 20262.672.662.662.682.64357,000
October 30, 20262.72.662.662.72.63233,000
October 29, 20262.712.632.632.712.61924,000
October 28, 20262.722.642.642.722.62.26M
October 27, 20262.782.72.72.782.691.12M
October 26, 20262.72.732.732.732.691.11M
October 23, 20262.682.72.72.722.652.16M
October 22, 20262.732.692.692.732.681.21M
October 21, 20262.762.72.72.762.681.26M
October 20, 20262.792.692.692.792.671.17M
October 16, 20262.72.672.672.712.651.27M
October 15, 20262.682.682.682.682.64545,000
October 14, 20262.652.682.682.682.63954,000
October 13, 20262.652.662.662.672.62593,000
October 12, 20262.572.642.642.652.57639,000
October 09, 20262.82.622.622.82.62465,000
October 08, 20262.662.682.682.692.64928,908
October 07, 20262.662.652.652.672.63304,390
October 06, 20262.662.622.622.682.62163,000
October 05, 20262.72.652.652.72.62323,000
October 02, 20262.72.652.652.72.62835,000
September 30, 20262.672.662.662.692.641.3M
September 29, 20262.632.652.652.662.61.61M
September 28, 20262.582.622.622.692.581.21M
September 25, 20262.752.692.692.82.691.13M
September 24, 20262.672.672.672.672.66404,000
September 23, 20262.732.682.682.732.631.43M
September 22, 20262.682.672.672.682.621.36M
September 21, 20262.652.662.662.682.572.05M
September 18, 20262.642.632.632.662.573.64M
September 17, 20262.642.622.622.722.571.88M
September 16, 20262.842.72.72.842.691.42M
September 15, 20262.642.742.742.752.641.77M
September 11, 20262.812.782.782.822.751.36M
September 10, 20262.82.82.82.852.762.38M
September 09, 20262.782.82.82.822.771.73M
September 08, 20262.72.782.782.782.75.15M
September 07, 20262.712.72.72.732.632.17M
September 04, 20262.682.672.672.752.662.38M
September 03, 20262.622.672.672.72.622.06M
September 02, 20262.612.612.612.642.61.29M
September 01, 20262.612.62.62.622.581.1M
August 31, 20262.682.62.62.682.532.83M
August 28, 20262.492.552.552.582.482.21M
August 27, 20262.492.492.492.492.46316,000
August 26, 20262.492.482.482.512.47569,000
August 25, 20262.492.482.482.52.46573,000
August 24, 20262.492.472.472.492.47331,000
August 21, 20262.552.522.522.562.511.19M
August 20, 20262.512.542.542.562.462.02M
August 19, 20262.522.512.512.552.481.28M
August 18, 20262.472.512.512.532.462.19M
August 17, 20262.462.472.472.52.441.11M
August 14, 20262.442.462.462.472.44990,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved