GMO Pepabo, Inc. (3633.T) JPX

1,685.00

+35(+2.12%)

Updated at June 02 03:30PM

Currency In JPY

3633.T Historical Return

If you invested ¥1000 in GMO Pepabo, Inc. (3633.T) 10 years ago, it would be worth ¥861.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥411.13, while ¥1000 invested 1 year ago would be worth ¥1,123.56. This corresponds to total returns of -13.86%, -58.89%, 12.36%, respectively, with annualized returns of -1.48%, -16.28%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3633.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,650	1,685	1,685	1,685	1,619	9,200
June 01, 2026	1,650	1,650	1,650	1,675	1,650	3,800
May 29, 2026	1,650	1,647	1,647	1,678	1,634	6,500
May 28, 2026	1,666	1,650	1,650	1,670	1,650	7,400
May 27, 2026	1,689	1,668	1,668	1,699	1,667	10,500
May 26, 2026	1,691	1,690	1,690	1,710	1,682	8,600
May 25, 2026	1,730	1,692	1,692	1,730	1,683	6,000
May 22, 2026	1,690	1,690	1,690	1,690	1,680	5,000
May 21, 2026	1,686	1,690	1,690	1,705	1,673	7,600
May 20, 2026	1,776	1,685	1,685	1,788	1,660	28,500
May 19, 2026	1,811	1,786	1,786	1,811	1,780	14,000
May 18, 2026	1,811	1,800	1,800	1,828	1,773	13,300
May 15, 2026	1,830	1,829	1,829	1,839	1,813	7,900
May 14, 2026	1,860	1,836	1,836	1,860	1,827	11,700
May 13, 2026	1,877	1,865	1,865	1,879	1,865	3,600
May 12, 2026	1,879	1,878	1,878	1,885	1,877	3,200
May 11, 2026	1,880	1,885	1,885	1,889	1,877	6,500
May 08, 2026	1,882	1,880	1,880	1,898	1,880	5,600
May 07, 2026	1,895	1,884	1,884	1,921	1,884	8,900
May 01, 2026	1,890	1,895	1,895	1,895	1,879	3,300
April 30, 2026	1,900	1,890	1,890	1,906	1,890	5,800
April 28, 2026	1,896	1,897	1,897	1,923	1,896	2,600
April 27, 2026	1,900	1,891	1,891	1,906	1,890	6,000
April 24, 2026	1,910	1,900	1,900	1,931	1,900	2,600
April 23, 2026	1,922	1,910	1,910	1,935	1,898	7,900
April 22, 2026	1,925	1,897	1,897	1,925	1,897	3,400
April 21, 2026	1,911	1,910	1,910	1,931	1,910	3,000
April 20, 2026	1,921	1,911	1,911	1,949	1,911	2,300
April 17, 2026	1,929	1,920	1,920	1,938	1,920	1,600
April 16, 2026	1,902	1,929	1,929	1,943	1,902	1,600
April 15, 2026	1,959	1,901	1,901	1,959	1,901	3,000
April 14, 2026	1,950	1,930	1,930	1,967	1,930	4,400
April 13, 2026	1,923	1,930	1,930	1,937	1,903	6,500
April 10, 2026	1,940	1,912	1,912	1,942	1,904	6,200
April 09, 2026	1,921	1,900	1,900	1,923	1,900	9,100
April 08, 2026	1,950	1,932	1,932	1,956	1,917	6,400
April 07, 2026	1,900	1,915	1,915	1,932	1,900	2,300
April 06, 2026	1,852	1,897	1,897	1,897	1,852	3,400
April 03, 2026	1,841	1,861	1,861	1,881	1,841	2,600
April 02, 2026	1,867	1,841	1,841	1,898	1,838	11,200
April 01, 2026	1,866	1,868	1,868	1,886	1,851	8,500
March 31, 2026	1,842	1,831	1,831	1,848	1,824	4,500
March 30, 2026	1,894	1,842	1,842	1,935	1,820	15,300
March 27, 2026	1,861	1,922	1,922	1,922	1,861	9,500
March 26, 2026	1,920	1,882	1,882	1,921	1,873	7,600
March 25, 2026	1,889	1,917	1,917	1,917	1,889	10,400
March 24, 2026	1,880	1,876	1,876	1,880	1,861	3,700
March 23, 2026	1,883	1,850	1,850	1,883	1,850	14,300
March 19, 2026	1,946	1,902	1,902	1,946	1,902	10,500
March 18, 2026	1,938	1,965	1,965	1,965	1,938	6,700
March 17, 2026	1,916	1,903	1,903	1,959	1,903	8,100
March 16, 2026	1,900	1,915	1,915	1,949	1,900	9,000
March 13, 2026	1,927	1,917	1,917	1,943	1,917	9,900
March 12, 2026	1,964	1,967	1,967	1,967	1,942	6,400
March 11, 2026	1,999	1,991	1,991	2,019	1,991	5,800
March 10, 2026	1,948	1,991	1,989	1,991	1,948	3,000
March 09, 2026	1,901	1,917	1,917	1,943	1,894	16,500
March 06, 2026	1,999	1,981	1,981	1,999	1,962	6,200
March 05, 2026	1,938	2,001	2,001	2,001	1,938	10,400
March 04, 2026	1,961	1,928	1,911	1,962	1,920	13,500