GMO Pepabo, Inc. (3633.T) JPX

Currency In JPY

3633.T Historical Return

If you invested ¥1000 in GMO Pepabo, Inc. (3633.T) 10 years ago, it would be worth ¥1,672.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.27, while ¥1000 invested 1 year ago would be worth ¥1,537.13. This corresponds to total returns of 67.23%, -19.57%, 53.71%, respectively, with annualized returns of 5.27%, -4.26%, 53.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3633.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,379	2,404	2,404	2,433	2,351	46,900
August 20, 2026	2,312	2,379	2,379	2,379	2,280	35,400
August 19, 2026	2,258	2,309	2,309	2,330	2,258	63,100
August 18, 2026	2,381	2,308	2,308	2,381	2,308	81,500
August 17, 2026	2,420	2,389	2,389	2,470	2,383	208,900
August 14, 2026	2,200	2,200	2,200	2,200	2,200	43,000
August 13, 2026	1,810	1,800	1,800	1,810	1,779	11,200
August 12, 2026	1,797	1,795	1,795	1,810	1,795	12,300
August 10, 2026	1,778	1,796	1,796	1,807	1,771	8,700
August 07, 2026	1,786	1,786	1,786	1,799	1,767	4,800
August 06, 2026	1,768	1,794	1,794	1,794	1,767	10,600
August 05, 2026	1,723	1,772	1,772	1,773	1,723	9,400
August 04, 2026	1,711	1,716	1,716	1,725	1,704	5,200
August 03, 2026	1,749	1,723	1,723	1,749	1,691	9,200
July 31, 2026	1,750	1,730	1,730	1,750	1,710	8,200
July 30, 2026	1,755	1,766	1,766	1,785	1,749	8,000
July 29, 2026	1,711	1,756	1,756	1,764	1,711	5,700
July 28, 2026	1,736	1,711	1,711	1,737	1,711	9,500
July 27, 2026	1,735	1,727	1,727	1,740	1,727	4,800
July 24, 2026	1,750	1,734	1,734	1,750	1,734	2,700
July 23, 2026	1,784	1,750	1,750	1,784	1,747	6,700
July 22, 2026	1,740	1,773	1,773	1,773	1,740	5,900
July 21, 2026	1,743	1,731	1,731	1,749	1,731	3,500
July 17, 2026	1,738	1,722	1,722	1,743	1,705	6,200
July 16, 2026	1,750	1,743	1,743	1,777	1,743	5,100
July 15, 2026	1,731	1,751	1,751	1,755	1,731	3,400
July 14, 2026	1,733	1,727	1,727	1,744	1,724	1,900
July 13, 2026	1,748	1,723	1,723	1,753	1,723	6,300
July 10, 2026	1,734	1,722	1,722	1,734	1,719	4,500
July 09, 2026	1,713	1,719	1,719	1,735	1,711	10,400
July 08, 2026	1,723	1,712	1,712	1,724	1,708	4,500
July 07, 2026	1,731	1,714	1,714	1,732	1,655	12,100
July 06, 2026	1,720	1,731	1,731	1,755	1,720	11,900
July 03, 2026	1,701	1,698	1,698	1,726	1,695	18,300
July 02, 2026	1,698	1,695	1,695	1,715	1,685	8,900
July 01, 2026	1,660	1,688	1,688	1,688	1,656	8,500
June 30, 2026	1,655	1,648	1,648	1,659	1,648	5,600
June 29, 2026	1,672	1,653	1,653	1,684	1,638	13,900
June 26, 2026	1,600	1,658	1,658	1,697	1,600	21,200
June 25, 2026	1,598	1,613	1,613	1,621	1,586	9,500
June 24, 2026	1,600	1,602	1,602	1,618	1,600	6,800
June 23, 2026	1,619	1,600	1,600	1,620	1,590	7,600
June 22, 2026	1,609	1,620	1,620	1,622	1,607	4,000
June 19, 2026	1,614	1,600	1,600	1,636	1,600	8,200
June 18, 2026	1,576	1,610	1,610	1,623	1,576	12,600
June 17, 2026	1,580	1,575	1,575	1,590	1,575	5,000
June 16, 2026	1,578	1,582	1,582	1,598	1,558	10,700
June 15, 2026	1,580	1,578	1,578	1,607	1,577	20,000
June 12, 2026	1,582	1,569	1,569	1,607	1,556	10,200
June 11, 2026	1,592	1,582	1,582	1,609	1,581	9,200
June 10, 2026	1,602	1,600	1,600	1,622	1,600	2,800
June 09, 2026	1,598	1,617	1,617	1,630	1,592	5,800
June 08, 2026	1,693	1,607	1,607	1,693	1,587	21,200
June 05, 2026	1,672	1,694	1,694	1,694	1,644	4,700
June 04, 2026	1,684	1,645	1,645	1,685	1,641	8,600
June 03, 2026	1,685	1,680	1,680	1,694	1,677	5,100
June 02, 2026	1,650	1,685	1,685	1,685	1,619	9,200
June 01, 2026	1,650	1,650	1,650	1,675	1,650	3,800
May 29, 2026	1,650	1,647	1,647	1,678	1,634	6,500
May 28, 2026	1,666	1,650	1,650	1,670	1,650	7,400