GMO Pepabo, Inc. (3633.T) JPX

Currency In JPY

3633.T Historical Return

If you invested ¥1000 in GMO Pepabo, Inc. (3633.T) 10 years ago, it would be worth ¥1,854.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.2, while ¥1000 invested 1 year ago would be worth ¥1,375.04. This corresponds to total returns of 85.47%, 3.32%, 37.5%, respectively, with annualized returns of 6.37%, 0.65%, 37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3633.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,625	2,699	2,699	2,705	2,580	30,900
September 30, 2026	2,601	2,660	2,660	2,660	2,580	22,000
September 29, 2026	2,638	2,584	2,584	2,667	2,584	33,300
September 28, 2026	2,586	2,615	2,615	2,615	2,586	12,200
September 25, 2026	2,572	2,584	2,584	2,600	2,562	16,700
September 24, 2026	2,601	2,576	2,576	2,620	2,562	27,000
September 18, 2026	2,585	2,600	2,600	2,617	2,558	23,000
September 17, 2026	2,579	2,585	2,585	2,593	2,566	12,600
September 16, 2026	2,553	2,577	2,577	2,578	2,530	16,000
September 15, 2026	2,490	2,558	2,558	2,558	2,477	21,500
September 11, 2026	2,443	2,467	2,467	2,492	2,443	13,200
September 10, 2026	2,457	2,479	2,479	2,490	2,445	21,400
September 09, 2026	2,525	2,486	2,486	2,525	2,450	30,700
September 08, 2026	2,553	2,525	2,525	2,580	2,502	16,400
September 07, 2026	2,610	2,571	2,571	2,631	2,556	23,900
September 04, 2026	2,601	2,607	2,607	2,646	2,601	11,400
September 03, 2026	2,695	2,605	2,605	2,695	2,601	18,000
September 02, 2026	2,605	2,645	2,645	2,670	2,600	17,600
September 01, 2026	2,704	2,655	2,655	2,730	2,646	33,600
August 31, 2026	2,626	2,749	2,749	2,749	2,620	48,800
August 28, 2026	2,600	2,609	2,609	2,636	2,555	26,100
August 27, 2026	2,530	2,600	2,600	2,600	2,520	25,300
August 26, 2026	2,446	2,520	2,520	2,549	2,443	29,900
August 25, 2026	2,449	2,456	2,456	2,459	2,430	17,500
August 24, 2026	2,431	2,443	2,443	2,445	2,405	19,400
August 21, 2026	2,379	2,404	2,404	2,433	2,351	46,900
August 20, 2026	2,312	2,379	2,379	2,379	2,280	35,400
August 19, 2026	2,258	2,309	2,309	2,330	2,258	63,100
August 18, 2026	2,381	2,308	2,308	2,381	2,308	81,500
August 17, 2026	2,420	2,389	2,389	2,470	2,383	208,900
August 14, 2026	2,200	2,200	2,200	2,200	2,200	43,000
August 13, 2026	1,810	1,800	1,800	1,810	1,779	11,200
August 12, 2026	1,797	1,795	1,795	1,810	1,795	12,300
August 10, 2026	1,778	1,796	1,796	1,807	1,771	8,700
August 07, 2026	1,786	1,786	1,786	1,799	1,767	4,800
August 06, 2026	1,768	1,794	1,794	1,794	1,767	10,600
August 05, 2026	1,723	1,772	1,772	1,773	1,723	9,400
August 04, 2026	1,711	1,716	1,716	1,725	1,704	5,200
August 03, 2026	1,749	1,723	1,723	1,749	1,691	9,200
July 31, 2026	1,750	1,730	1,730	1,750	1,710	8,200
July 30, 2026	1,755	1,766	1,766	1,785	1,749	8,000
July 29, 2026	1,711	1,756	1,756	1,764	1,711	5,700
July 28, 2026	1,736	1,711	1,711	1,737	1,711	9,500
July 27, 2026	1,735	1,727	1,727	1,740	1,727	4,800
July 24, 2026	1,750	1,734	1,734	1,750	1,734	2,700
July 23, 2026	1,784	1,750	1,750	1,784	1,747	6,700
July 22, 2026	1,740	1,773	1,773	1,773	1,740	5,900
July 21, 2026	1,743	1,731	1,731	1,749	1,731	3,500
July 17, 2026	1,738	1,722	1,722	1,743	1,705	6,200
July 16, 2026	1,750	1,743	1,743	1,777	1,743	5,100
July 15, 2026	1,731	1,751	1,751	1,755	1,731	3,400
July 14, 2026	1,733	1,727	1,727	1,744	1,724	1,900
July 13, 2026	1,748	1,723	1,723	1,753	1,723	6,300
July 10, 2026	1,734	1,722	1,722	1,734	1,719	4,500
July 09, 2026	1,713	1,719	1,719	1,735	1,711	10,400
July 08, 2026	1,723	1,712	1,712	1,724	1,708	4,500
July 07, 2026	1,731	1,714	1,714	1,732	1,655	12,100
July 06, 2026	1,720	1,731	1,731	1,755	1,720	11,900
July 03, 2026	1,701	1,698	1,698	1,726	1,695	18,300
July 02, 2026	1,698	1,695	1,695	1,715	1,685	8,900