GMO Pepabo, Inc. (3633.T) JPX

Currency In JPY

AD

3633.T Historical Return

If you invested ¥1000 in GMO Pepabo, Inc. (3633.T) 10 years ago, it would be worth ¥1,120.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.69, while ¥1000 invested 1 year ago would be worth ¥1,183.05. This corresponds to total returns of 12.01%, -55.03%, 18.31%, respectively, with annualized returns of 1.14%, -14.76%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7341,7221,7221,7341,7194,500
July 09, 20261,7131,7191,7191,7351,71110,400
July 08, 20261,7231,7121,7121,7241,7084,500
July 07, 20261,7311,7141,7141,7321,65512,100
July 06, 20261,7201,7311,7311,7551,72011,900
July 03, 20261,7011,6981,6981,7261,69518,300
July 02, 20261,6981,6951,6951,7151,6858,900
July 01, 20261,6601,6881,6881,6881,6568,500
June 30, 20261,6551,6481,6481,6591,6485,600
June 29, 20261,6721,6531,6531,6841,63813,900
June 26, 20261,6001,6581,6581,6971,60021,200
June 25, 20261,5981,6131,6131,6211,5869,500
June 24, 20261,6001,6021,6021,6181,6006,800
June 23, 20261,6191,6001,6001,6201,5907,600
June 22, 20261,6091,6201,6201,6221,6074,000
June 19, 20261,6141,6001,6001,6361,6008,200
June 18, 20261,5761,6101,6101,6231,57612,600
June 17, 20261,5801,5751,5751,5901,5755,000
June 16, 20261,5781,5821,5821,5981,55810,700
June 15, 20261,5801,5781,5781,6071,57720,000
June 12, 20261,5821,5691,5691,6071,55610,200
June 11, 20261,5921,5821,5821,6091,5819,200
June 10, 20261,6021,6001,6001,6221,6002,800
June 09, 20261,5981,6171,6171,6301,5925,800
June 08, 20261,6931,6071,6071,6931,58721,200
June 05, 20261,6721,6941,6941,6941,6444,700
June 04, 20261,6841,6451,6451,6851,6418,600
June 03, 20261,6851,6801,6801,6941,6775,100
June 02, 20261,6501,6851,6851,6851,6199,200
June 01, 20261,6501,6501,6501,6751,6503,800
May 29, 20261,6501,6471,6471,6781,6346,500
May 28, 20261,6661,6501,6501,6701,6507,400
May 27, 20261,6891,6681,6681,6991,66710,500
May 26, 20261,6911,6901,6901,7101,6828,600
May 25, 20261,7301,6921,6921,7301,6836,000
May 22, 20261,6901,6901,6901,6901,6805,000
May 21, 20261,6861,6901,6901,7051,6737,600
May 20, 20261,7761,6851,6851,7881,66028,500
May 19, 20261,8111,7861,7861,8111,78014,000
May 18, 20261,8111,8001,8001,8281,77313,300
May 15, 20261,8301,8291,8291,8391,8137,900
May 14, 20261,8601,8361,8361,8601,82711,700
May 13, 20261,8771,8651,8651,8791,8653,600
May 12, 20261,8791,8781,8781,8851,8773,200
May 11, 20261,8801,8851,8851,8891,8776,500
May 08, 20261,8821,8801,8801,8981,8805,600
May 07, 20261,8951,8841,8841,9211,8848,900
May 01, 20261,8901,8951,8951,8951,8793,300
April 30, 20261,9001,8901,8901,9061,8905,800
April 28, 20261,8961,8971,8971,9231,8962,600
April 27, 20261,9001,8911,8911,9061,8906,000
April 24, 20261,9101,9001,9001,9311,9002,600
April 23, 20261,9221,9101,9101,9351,8987,900
April 22, 20261,9251,8971,8971,9251,8973,400
April 21, 20261,9111,9101,9101,9311,9103,000
April 20, 20261,9211,9111,9111,9491,9112,300
April 17, 20261,9291,9201,9201,9381,9201,600
April 16, 20261,9021,9291,9291,9431,9021,600
April 15, 20261,9591,9011,9011,9591,9013,000
April 14, 20261,9501,9301,9301,9671,9304,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved