GMO Pepabo, Inc. (3633.T) JPX

2,060.00

-20(-0.96%)

Updated at October 20 09:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0902,0802,0802,0902,04314,800
October 16, 20252,1042,0952,0952,1482,09024,800
October 15, 20252,1262,1042,1042,1412,09311,600
October 14, 20252,0802,1122,1122,1322,07020,200
October 10, 20252,0852,1022,1022,1312,07325,800
October 09, 20252,0452,0852,0852,0872,04523,300
October 08, 20252,0382,0482,0482,0582,0339,900
October 07, 20252,0382,0382,0382,0572,02514,900
October 06, 20252,0492,0372,0372,0492,03118,900
October 03, 20252,0242,0262,0262,0492,01414,600
October 02, 20252,0382,0282,0282,0582,0278,100
October 01, 20252,0442,0472,0472,0682,03220,200
September 30, 20252,0322,0432,0432,0562,03113,700
September 29, 20252,0352,0312,0312,0652,02617,300
September 26, 20252,0222,0492,0492,0492,02214,600
September 25, 20252,0302,0492,0492,0502,02411,700
September 24, 20252,0142,0462,0462,0481,99615,700
September 22, 20252,0442,0142,0142,0702,01331,000
September 19, 20251,9862,0192,0192,0191,96539,100
September 18, 20252,1382,0262,0262,1591,980244,900
September 17, 20252,0792,0792,0792,0792,068244,900
September 16, 20251,6751,6791,6791,6971,650114,200
September 12, 20251,6821,6751,6751,7211,67110,300
September 11, 20251,6921,6811,6811,6921,68010,300
September 10, 20251,7121,6961,6961,7121,6894,300
September 09, 20251,7131,7071,7071,7171,6935,800
September 08, 20251,6911,7301,7301,7301,66612,200
September 05, 20251,7201,6911,6911,7201,69114,600
September 04, 20251,8011,7241,7241,8101,69164,300
September 03, 20251,8371,8151,8151,8781,81029,500
September 02, 20251,8171,8301,8301,8331,80519,900
September 01, 20251,7751,8101,8101,8171,77118,500
August 29, 20251,7491,7701,7701,7831,73331,300
August 28, 20251,6341,7221,7221,7221,62626,500
August 27, 20251,6121,6301,6301,6371,6125,000
August 26, 20251,6241,6121,6121,6271,6123,200
August 25, 20251,6341,6261,6261,6371,6222,300
August 22, 20251,6201,6311,6311,6361,6208,900
August 21, 20251,6151,6201,6201,6251,6141,500
August 20, 20251,6191,6141,6141,6201,6144,900
August 19, 20251,6261,6181,6181,6291,6184,600
August 18, 20251,6251,6251,6251,6341,6244,400
August 15, 20251,6251,6241,6241,6251,6142,100
August 14, 20251,6301,6251,6251,6301,6064,100
August 13, 20251,6181,6301,6301,6301,5957,400
August 12, 20251,6371,6091,6091,6371,58717,900
August 08, 20251,6401,6191,6191,6401,61714,400
August 07, 20251,6241,6491,6491,6491,61712,800
August 06, 20251,6201,6141,6141,6231,6143,500
August 05, 20251,6001,6201,6201,6241,60012,100
August 04, 20251,6001,5951,5951,6001,5883,300
August 01, 20251,5801,6001,6001,6001,5796,100
July 31, 20251,5691,5791,5791,5791,5552,400
July 30, 20251,5691,5601,5601,5691,5603,400
July 29, 20251,5781,5691,5691,5781,5602,800
July 28, 20251,5281,5601,5601,5651,5285,300
July 25, 20251,5261,5261,5261,5471,5234,400
July 24, 20251,5471,5291,5291,5501,5252,800
July 23, 20251,5561,5331,5331,5561,5225,700
July 22, 20251,5301,5201,5201,5301,5112,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved