GMO Pepabo, Inc. (3633.T) JPX

Currency In JPY

AD

3633.T Historical Return

If you invested ¥1000 in GMO Pepabo, Inc. (3633.T) 10 years ago, it would be worth ¥1,713.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.88, while ¥1000 invested 1 year ago would be worth ¥1,530.5. This corresponds to total returns of 71.38%, -16.41%, 53.05%, respectively, with annualized returns of 5.53%, -3.52%, 53.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,4572,4792,4792,4902,44521,400
September 09, 20262,5252,4862,4862,5252,45030,700
September 08, 20262,5532,5252,5252,5802,50216,400
September 07, 20262,6102,5712,5712,6312,55623,900
September 04, 20262,6012,6072,6072,6462,60111,400
September 03, 20262,6952,6052,6052,6952,60118,000
September 02, 20262,6052,6452,6452,6702,60017,600
September 01, 20262,7042,6552,6552,7302,64633,600
August 31, 20262,6262,7492,7492,7492,62048,800
August 28, 20262,6002,6092,6092,6362,55526,100
August 27, 20262,5302,6002,6002,6002,52025,300
August 26, 20262,4462,5202,5202,5492,44329,900
August 25, 20262,4492,4562,4562,4592,43017,500
August 24, 20262,4312,4432,4432,4452,40519,400
August 21, 20262,3792,4042,4042,4332,35146,900
August 20, 20262,3122,3792,3792,3792,28035,400
August 19, 20262,2582,3092,3092,3302,25863,100
August 18, 20262,3812,3082,3082,3812,30881,500
August 17, 20262,4202,3892,3892,4702,383208,900
August 14, 20262,2002,2002,2002,2002,20043,000
August 13, 20261,8101,8001,8001,8101,77911,200
August 12, 20261,7971,7951,7951,8101,79512,300
August 10, 20261,7781,7961,7961,8071,7718,700
August 07, 20261,7861,7861,7861,7991,7674,800
August 06, 20261,7681,7941,7941,7941,76710,600
August 05, 20261,7231,7721,7721,7731,7239,400
August 04, 20261,7111,7161,7161,7251,7045,200
August 03, 20261,7491,7231,7231,7491,6919,200
July 31, 20261,7501,7301,7301,7501,7108,200
July 30, 20261,7551,7661,7661,7851,7498,000
July 29, 20261,7111,7561,7561,7641,7115,700
July 28, 20261,7361,7111,7111,7371,7119,500
July 27, 20261,7351,7271,7271,7401,7274,800
July 24, 20261,7501,7341,7341,7501,7342,700
July 23, 20261,7841,7501,7501,7841,7476,700
July 22, 20261,7401,7731,7731,7731,7405,900
July 21, 20261,7431,7311,7311,7491,7313,500
July 17, 20261,7381,7221,7221,7431,7056,200
July 16, 20261,7501,7431,7431,7771,7435,100
July 15, 20261,7311,7511,7511,7551,7313,400
July 14, 20261,7331,7271,7271,7441,7241,900
July 13, 20261,7481,7231,7231,7531,7236,300
July 10, 20261,7341,7221,7221,7341,7194,500
July 09, 20261,7131,7191,7191,7351,71110,400
July 08, 20261,7231,7121,7121,7241,7084,500
July 07, 20261,7311,7141,7141,7321,65512,100
July 06, 20261,7201,7311,7311,7551,72011,900
July 03, 20261,7011,6981,6981,7261,69518,300
July 02, 20261,6981,6951,6951,7151,6858,900
July 01, 20261,6601,6881,6881,6881,6568,500
June 30, 20261,6551,6481,6481,6591,6485,600
June 29, 20261,6721,6531,6531,6841,63813,900
June 26, 20261,6001,6581,6581,6971,60021,200
June 25, 20261,5981,6131,6131,6211,5869,500
June 24, 20261,6001,6021,6021,6181,6006,800
June 23, 20261,6191,6001,6001,6201,5907,600
June 22, 20261,6091,6201,6201,6221,6074,000
June 19, 20261,6141,6001,6001,6361,6008,200
June 18, 20261,5761,6101,6101,6231,57612,600
June 17, 20261,5801,5751,5751,5901,5755,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved