GMO Pepabo, Inc. (3633.T) JPX

Currency In JPY

AD

3633.T Historical Return

If you invested ¥1000 in GMO Pepabo, Inc. (3633.T) 10 years ago, it would be worth ¥1,843.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.09, while ¥1000 invested 1 year ago would be worth ¥1,227.57. This corresponds to total returns of 84.31%, -0.29%, 22.76%, respectively, with annualized returns of 6.3%, -0.06%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,2892,3262,3262,3412,26733,800
November 09, 20262,2322,2392,2392,2752,22622,700
November 06, 20262,2152,1872,1872,2202,14138,900
November 05, 20262,2152,2402,2402,2782,21539,600
November 04, 20262,3012,2152,2152,3012,17563,200
November 02, 20262,3622,3212,3212,3622,31021,400
October 30, 20262,3502,3622,3622,4152,34748,200
October 29, 20262,3772,3722,3722,4162,36264,300
October 28, 20262,3662,3572,3572,3802,33159,700
October 27, 20262,3812,3952,3952,4292,35648,900
October 26, 20262,4652,4202,4202,4932,300115,800
October 23, 20262,6292,5642,5642,6412,55235,100
October 22, 20262,5482,6422,6422,6472,54822,200
October 21, 20262,5892,5692,5692,5982,54334,800
October 20, 20262,6142,5472,5472,6422,54743,000
October 19, 20262,5922,6102,6102,6412,59221,200
October 16, 20262,6072,6402,6402,6802,59030,700
October 15, 20262,6402,6062,6062,6502,58364,500
October 14, 20262,6482,6682,6682,6682,6417,700
October 13, 20262,6602,6482,6482,6952,64821,800
October 09, 20262,6272,6412,6412,6602,60619,100
October 08, 20262,6262,6282,6282,6442,61017,000
October 07, 20262,6482,6502,6502,6682,63421,600
October 06, 20262,6422,6482,6482,6782,64014,400
October 05, 20262,6622,6422,6422,6622,62019,500
October 02, 20262,6992,6612,6612,7252,65427,900
October 01, 20262,6252,6992,6992,7052,58030,900
September 30, 20262,6012,6602,6602,6602,58022,000
September 29, 20262,6382,5842,5842,6672,58433,300
September 28, 20262,5862,6152,6152,6152,58612,200
September 25, 20262,5722,5842,5842,6002,56216,700
September 24, 20262,6012,5762,5762,6202,56227,000
September 18, 20262,5852,6002,6002,6172,55823,000
September 17, 20262,5792,5852,5852,5932,56612,600
September 16, 20262,5532,5772,5772,5782,53016,000
September 15, 20262,4902,5582,5582,5582,47721,500
September 11, 20262,4432,4672,4672,4922,44313,200
September 10, 20262,4572,4792,4792,4902,44521,400
September 09, 20262,5252,4862,4862,5252,45030,700
September 08, 20262,5532,5252,5252,5802,50216,400
September 07, 20262,6102,5712,5712,6312,55623,900
September 04, 20262,6012,6072,6072,6462,60111,400
September 03, 20262,6952,6052,6052,6952,60118,000
September 02, 20262,6052,6452,6452,6702,60017,600
September 01, 20262,7042,6552,6552,7302,64633,600
August 31, 20262,6262,7492,7492,7492,62048,800
August 28, 20262,6002,6092,6092,6362,55526,100
August 27, 20262,5302,6002,6002,6002,52025,300
August 26, 20262,4462,5202,5202,5492,44329,900
August 25, 20262,4492,4562,4562,4592,43017,500
August 24, 20262,4312,4432,4432,4452,40519,400
August 21, 20262,3792,4042,4042,4332,35146,900
August 20, 20262,3122,3792,3792,3792,28035,400
August 19, 20262,2582,3092,3092,3302,25863,100
August 18, 20262,3812,3082,3082,3812,30881,500
August 17, 20262,4202,3892,3892,4702,383208,900
August 14, 20262,2002,2002,2002,2002,20043,000
August 13, 20261,8101,8001,8001,8101,77911,200
August 12, 20261,7971,7951,7951,8101,79512,300
August 10, 20261,7781,7961,7961,8071,7718,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved