Koei Tecmo Holdings Co., Ltd. (3635.T) JPX
1,522.50
+7(+0.46%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,522.50
+7(+0.46%)
Currency In JPY
If you invested ¥1000 in Koei Tecmo Holdings Co., Ltd. (3635.T) 10 years ago, it would be worth ¥3,125.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.38, while ¥1000 invested 1 year ago would be worth ¥658.63. This corresponds to total returns of 212.54%, -30.56%, -34.14%, respectively, with annualized returns of 12.06%, -7.03%, -34.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,523 | 1,522.5 | 1,522.5 | 1,526 | 1,497 | 907,900 |
| June 01, 2026 | 1,491.5 | 1,515.5 | 1,515.5 | 1,525.5 | 1,490 | 888,400 |
| May 29, 2026 | 1,500 | 1,481 | 1,481 | 1,524.5 | 1,481 | 1.33M |
| May 28, 2026 | 1,513.5 | 1,497.5 | 1,497.5 | 1,525 | 1,493 | 869,700 |
| May 27, 2026 | 1,485 | 1,521 | 1,521 | 1,523 | 1,481.5 | 791,000 |
| May 26, 2026 | 1,502.5 | 1,499.5 | 1,499.5 | 1,510 | 1,488 | 830,000 |
| May 25, 2026 | 1,514 | 1,500 | 1,500 | 1,515 | 1,490.5 | 801,000 |
| May 22, 2026 | 1,520 | 1,531 | 1,531 | 1,539 | 1,509.5 | 739,000 |
| May 21, 2026 | 1,524.5 | 1,529 | 1,529 | 1,542.5 | 1,517 | 668,000 |
| May 20, 2026 | 1,570.5 | 1,535 | 1,535 | 1,574 | 1,522 | 910,400 |
| May 19, 2026 | 1,517 | 1,553.5 | 1,553.5 | 1,564 | 1,499 | 1.4M |
| May 18, 2026 | 1,516 | 1,492.5 | 1,492.5 | 1,531.5 | 1,482.5 | 1.2M |
| May 15, 2026 | 1,478 | 1,518 | 1,518 | 1,518 | 1,473 | 1.4M |
| May 14, 2026 | 1,516 | 1,478 | 1,478 | 1,531 | 1,460.5 | 2.08M |
| May 13, 2026 | 1,550 | 1,532 | 1,532 | 1,560 | 1,528 | 1.41M |
| May 12, 2026 | 1,526.5 | 1,543 | 1,543 | 1,548 | 1,520.5 | 1.57M |
| May 11, 2026 | 1,534 | 1,532 | 1,532 | 1,560 | 1,519.5 | 1.39M |
| May 08, 2026 | 1,538 | 1,537 | 1,537 | 1,569 | 1,516.5 | 1.68M |
| May 07, 2026 | 1,528.5 | 1,547.5 | 1,547.5 | 1,563.5 | 1,514 | 2.31M |
| May 01, 2026 | 1,535 | 1,517 | 1,517 | 1,544 | 1,503.5 | 1.42M |
| April 30, 2026 | 1,579.5 | 1,537 | 1,537 | 1,589.5 | 1,507 | 2.77M |
| April 28, 2026 | 1,556 | 1,596 | 1,596 | 1,601.5 | 1,521.5 | 3.62M |
| April 27, 2026 | 1,568.5 | 1,611.5 | 1,611.5 | 1,612.5 | 1,551 | 2.02M |
| April 24, 2026 | 1,624 | 1,596 | 1,596 | 1,631.5 | 1,592.5 | 1.79M |
| April 23, 2026 | 1,695 | 1,651 | 1,651 | 1,698 | 1,644 | 1.31M |
| April 22, 2026 | 1,716 | 1,700.5 | 1,700.5 | 1,719.5 | 1,685.5 | 2.36M |
| April 21, 2026 | 1,747 | 1,727.5 | 1,727.5 | 1,793.5 | 1,700 | 4.34M |
| April 20, 2026 | 1,746.5 | 1,744 | 1,744 | 1,749 | 1,711.5 | 1.07M |
| April 17, 2026 | 1,729 | 1,761 | 1,761 | 1,765 | 1,729 | 1.13M |
| April 16, 2026 | 1,727 | 1,727.5 | 1,727.5 | 1,746 | 1,716 | 1.17M |
| April 15, 2026 | 1,665 | 1,706 | 1,706 | 1,714 | 1,660 | 1.26M |
| April 14, 2026 | 1,637 | 1,646.5 | 1,646.5 | 1,665 | 1,618 | 1.11M |
| April 13, 2026 | 1,580.5 | 1,597 | 1,597 | 1,602 | 1,574.5 | 834,000 |
| April 10, 2026 | 1,563.5 | 1,586 | 1,586 | 1,592 | 1,560 | 1.14M |
| April 09, 2026 | 1,609 | 1,593.5 | 1,593.5 | 1,622.5 | 1,590.5 | 938,900 |
| April 08, 2026 | 1,619.5 | 1,624 | 1,624 | 1,630 | 1,613 | 1.16M |
| April 07, 2026 | 1,588 | 1,593.5 | 1,593.5 | 1,617 | 1,586 | 1.14M |
| April 06, 2026 | 1,597.5 | 1,589.5 | 1,589.5 | 1,609 | 1,586 | 816,000 |
| April 03, 2026 | 1,592.5 | 1,603.5 | 1,603.5 | 1,616 | 1,592 | 996,000 |
| April 02, 2026 | 1,643 | 1,600 | 1,600 | 1,647 | 1,592.5 | 1.29M |
| April 01, 2026 | 1,630 | 1,643.5 | 1,643.5 | 1,643.5 | 1,621.5 | 1.16M |
| March 31, 2026 | 1,630 | 1,608.5 | 1,608.5 | 1,643 | 1,605.5 | 1.35M |
| March 30, 2026 | 1,650 | 1,611 | 1,611 | 1,653.5 | 1,602 | 1.66M |
| March 27, 2026 | 1,715 | 1,723 | 1,680 | 1,732 | 1,703.5 | 1.1M |
| March 26, 2026 | 1,711 | 1,696.5 | 1,654.16 | 1,717.5 | 1,677 | 1.24M |
| March 25, 2026 | 1,720 | 1,722 | 1,679.02 | 1,762 | 1,720 | 1.5M |
| March 24, 2026 | 1,775.5 | 1,742 | 1,698.53 | 1,786.5 | 1,718 | 1.54M |
| March 23, 2026 | 1,750 | 1,753 | 1,709.25 | 1,781.5 | 1,738.5 | 1.77M |
| March 19, 2026 | 1,796 | 1,796 | 1,751.18 | 1,819.5 | 1,784 | 2.26M |
| March 18, 2026 | 1,841 | 1,825.5 | 1,787.25 | 1,846.5 | 1,785.5 | 2.05M |
| March 17, 2026 | 1,900 | 1,846.5 | 1,800.42 | 1,915.5 | 1,845 | 2.09M |
| March 16, 2026 | 1,907 | 1,890 | 1,842.83 | 1,913 | 1,872 | 2.93M |
| March 13, 2026 | 1,820 | 1,885.5 | 1,838.44 | 1,895 | 1,820 | 2.76M |
| March 12, 2026 | 1,846.5 | 1,835 | 1,789.2 | 1,872 | 1,817 | 5.38M |
| March 11, 2026 | 1,850 | 1,886.5 | 1,839.42 | 1,971 | 1,812 | 9.2M |
| March 10, 2026 | 1,762 | 1,759.5 | 1,736.55 | 1,784.5 | 1,738 | 1.3M |
| March 09, 2026 | 1,673 | 1,746 | 1,702.43 | 1,755 | 1,645 | 3.25M |
| March 06, 2026 | 1,730 | 1,789 | 1,744.35 | 1,793 | 1,704 | 2.89M |
| March 05, 2026 | 1,830 | 1,736 | 1,692.68 | 1,840.5 | 1,718.5 | 4.58M |
| March 04, 2026 | 1,773 | 1,792 | 1,748.25 | 1,805 | 1,733.5 | 3.53M |