Koei Tecmo Holdings Co., Ltd. (3635.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Koei Tecmo Holdings Co., Ltd. (3635.T) 10 years ago, it would be worth ¥3,303.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.19, while ¥1000 invested 1 year ago would be worth ¥660.16. This corresponds to total returns of 230.39%, -34.98%, -33.98%, respectively, with annualized returns of 12.69%, -8.25%, -33.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,541.5 | 1,510.5 | 1,510.5 | 1,568 | 1,500 | 2.22M |
| June 19, 2026 | 1,432.5 | 1,447 | 1,447 | 1,449 | 1,417.5 | 2.78M |
| June 18, 2026 | 1,448 | 1,432.5 | 1,432.5 | 1,465 | 1,428 | 1.19M |
| June 17, 2026 | 1,469 | 1,464 | 1,464 | 1,485.5 | 1,459 | 987,700 |
| June 16, 2026 | 1,451 | 1,464.5 | 1,464.5 | 1,464.5 | 1,443 | 889,700 |
| June 15, 2026 | 1,464 | 1,447.5 | 1,447.5 | 1,475.5 | 1,442 | 1.08M |
| June 12, 2026 | 1,476.5 | 1,463 | 1,463 | 1,479.5 | 1,455.5 | 1.03M |
| June 11, 2026 | 1,493 | 1,478 | 1,478 | 1,495 | 1,466 | 823,900 |
| June 10, 2026 | 1,493.5 | 1,487 | 1,487 | 1,503 | 1,463 | 1.13M |
| June 09, 2026 | 1,490 | 1,482 | 1,482 | 1,506.5 | 1,464 | 986,400 |
| June 08, 2026 | 1,474 | 1,481 | 1,481 | 1,504.5 | 1,467 | 1.04M |
| June 05, 2026 | 1,472 | 1,470.5 | 1,470.5 | 1,495 | 1,460 | 986,800 |
| June 04, 2026 | 1,445 | 1,450.5 | 1,450.5 | 1,461.5 | 1,427.5 | 1.09M |
| June 03, 2026 | 1,488 | 1,475 | 1,475 | 1,513.5 | 1,468.5 | 1.27M |
| June 02, 2026 | 1,523 | 1,522.5 | 1,522.5 | 1,526 | 1,497 | 907,900 |
| June 01, 2026 | 1,491.5 | 1,515.5 | 1,515.5 | 1,525.5 | 1,490 | 888,400 |
| May 29, 2026 | 1,500 | 1,481 | 1,481 | 1,524.5 | 1,481 | 1.33M |
| May 28, 2026 | 1,513.5 | 1,497.5 | 1,497.5 | 1,525 | 1,493 | 869,700 |
| May 27, 2026 | 1,485 | 1,521 | 1,521 | 1,523 | 1,481.5 | 791,000 |
| May 26, 2026 | 1,502.5 | 1,499.5 | 1,499.5 | 1,510 | 1,488 | 830,000 |
| May 25, 2026 | 1,514 | 1,500 | 1,500 | 1,515 | 1,490.5 | 801,000 |
| May 22, 2026 | 1,520 | 1,531 | 1,531 | 1,539 | 1,509.5 | 739,000 |
| May 21, 2026 | 1,524.5 | 1,529 | 1,529 | 1,542.5 | 1,517 | 668,000 |
| May 20, 2026 | 1,570.5 | 1,535 | 1,535 | 1,574 | 1,522 | 910,400 |
| May 19, 2026 | 1,517 | 1,553.5 | 1,553.5 | 1,564 | 1,499 | 1.4M |
| May 18, 2026 | 1,516 | 1,492.5 | 1,492.5 | 1,531.5 | 1,482.5 | 1.2M |
| May 15, 2026 | 1,478 | 1,518 | 1,518 | 1,518 | 1,473 | 1.4M |
| May 14, 2026 | 1,516 | 1,478 | 1,478 | 1,531 | 1,460.5 | 2.08M |
| May 13, 2026 | 1,550 | 1,532 | 1,532 | 1,560 | 1,528 | 1.41M |
| May 12, 2026 | 1,526.5 | 1,543 | 1,543 | 1,548 | 1,520.5 | 1.57M |
| May 11, 2026 | 1,534 | 1,532 | 1,532 | 1,560 | 1,519.5 | 1.39M |
| May 08, 2026 | 1,538 | 1,537 | 1,537 | 1,569 | 1,516.5 | 1.68M |
| May 07, 2026 | 1,528.5 | 1,547.5 | 1,547.5 | 1,563.5 | 1,514 | 2.31M |
| May 01, 2026 | 1,535 | 1,517 | 1,517 | 1,544 | 1,503.5 | 1.42M |
| April 30, 2026 | 1,579.5 | 1,537 | 1,537 | 1,589.5 | 1,507 | 2.77M |
| April 28, 2026 | 1,556 | 1,596 | 1,596 | 1,601.5 | 1,521.5 | 3.62M |
| April 27, 2026 | 1,568.5 | 1,611.5 | 1,611.5 | 1,612.5 | 1,551 | 2.02M |
| April 24, 2026 | 1,624 | 1,596 | 1,596 | 1,631.5 | 1,592.5 | 1.79M |
| April 23, 2026 | 1,695 | 1,651 | 1,651 | 1,698 | 1,644 | 1.31M |
| April 22, 2026 | 1,716 | 1,700.5 | 1,700.5 | 1,719.5 | 1,685.5 | 2.36M |
| April 21, 2026 | 1,747 | 1,727.5 | 1,727.5 | 1,793.5 | 1,700 | 4.34M |
| April 20, 2026 | 1,746.5 | 1,744 | 1,744 | 1,749 | 1,711.5 | 1.07M |
| April 17, 2026 | 1,729 | 1,761 | 1,761 | 1,765 | 1,729 | 1.13M |
| April 16, 2026 | 1,727 | 1,727.5 | 1,727.5 | 1,746 | 1,716 | 1.17M |
| April 15, 2026 | 1,665 | 1,706 | 1,706 | 1,714 | 1,660 | 1.26M |
| April 14, 2026 | 1,637 | 1,646.5 | 1,646.5 | 1,665 | 1,618 | 1.11M |
| April 13, 2026 | 1,580.5 | 1,597 | 1,597 | 1,602 | 1,574.5 | 834,000 |
| April 10, 2026 | 1,563.5 | 1,586 | 1,586 | 1,592 | 1,560 | 1.14M |
| April 09, 2026 | 1,609 | 1,593.5 | 1,593.5 | 1,622.5 | 1,590.5 | 938,900 |
| April 08, 2026 | 1,619.5 | 1,624 | 1,624 | 1,630 | 1,613 | 1.16M |
| April 07, 2026 | 1,588 | 1,593.5 | 1,593.5 | 1,617 | 1,586 | 1.14M |
| April 06, 2026 | 1,597.5 | 1,589.5 | 1,589.5 | 1,609 | 1,586 | 816,000 |
| April 03, 2026 | 1,592.5 | 1,603.5 | 1,603.5 | 1,616 | 1,592 | 996,000 |
| April 02, 2026 | 1,643 | 1,600 | 1,600 | 1,647 | 1,592.5 | 1.29M |
| April 01, 2026 | 1,630 | 1,643.5 | 1,643.5 | 1,643.5 | 1,621.5 | 1.16M |
| March 31, 2026 | 1,630 | 1,608.5 | 1,608.5 | 1,643 | 1,605.5 | 1.35M |
| March 30, 2026 | 1,650 | 1,611 | 1,611 | 1,653.5 | 1,602 | 1.66M |
| March 27, 2026 | 1,715 | 1,723 | 1,680 | 1,732 | 1,703.5 | 1.1M |
| March 26, 2026 | 1,711 | 1,696.5 | 1,654.16 | 1,717.5 | 1,677 | 1.24M |
| March 25, 2026 | 1,720 | 1,722 | 1,679.02 | 1,762 | 1,720 | 1.5M |