Koei Tecmo Holdings Co., Ltd. (3635.T) JPX

2,066.00

+44(+2.18%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,032.52,0222,0222,0492,011.5926,400
October 16, 20252,0592,049.52,049.52,072.52,036.5760,800
October 15, 20252,0302,048.52,048.52,070.52,0231.18M
October 14, 20251,9942,0212,0212,0301,9881.15M
October 10, 20252,0642,017.52,017.52,0662,0101.03M
October 09, 20252,0742,0662,0662,099.52,0551.19M
October 08, 20252,0502,0772,0772,098.52,0481.58M
October 07, 20252,0432,0402,0402,0472,0061.51M
October 06, 20252,0202,0212,0212,0341,9961.63M
October 03, 20251,9901,9921,9922,008.51,983.51.57M
October 02, 20251,981.51,9711,9711,9901,9461.42M
October 01, 20252,0001,991.51,991.52,0551,9654.2M
September 30, 20251,8551,9251,9251,9361,8551.77M
September 29, 20251,893.51,8521,8521,902.51,8521.31M
September 26, 20251,8931,8731,8731,9181,8671.81M
September 25, 20251,9001,902.51,902.51,9081,884.51.11M
September 24, 20251,9171,9121,9121,925.51,898.51.8M
September 22, 20251,9201,9301,9301,944.51,910.51.92M
September 19, 20252,0001,9131,9132,027.51,906.54.93M
September 18, 20251,952.51,998.51,998.52,014.51,9309.92M
September 17, 20251,9691,960.51,960.51,9841,9571.85M
September 16, 20252,008.51,9771,9772,0191,950.52.99M
September 12, 20251,8791,9011,9011,9011,8603.8M
September 11, 20251,8971,8701,8701,9091,8506.05M
September 10, 20251,893.51,884.51,884.51,923.51,862.55.11M
September 09, 20251,9101,9141,9141,939.51,9091.31M
September 08, 20251,9001,912.51,912.51,9301,8981.13M
September 05, 20251,912.51,901.51,901.51,9241,893.51.14M
September 04, 20251,9231,9181,9181,9511,8881.46M
September 03, 20251,849.51,9301,9301,9601,848.53.89M
September 02, 20251,9221,889.51,889.51,924.51,883574,300
September 01, 20251,9301,916.51,916.51,938.51,904.5504,500
August 29, 20251,9541,939.51,939.51,965.51,934508,800
August 28, 20251,9661,968.51,968.51,982.51,955453,400
August 27, 20251,998.51,978.51,978.52,014.51,968589,900
August 26, 20252,0452,019.52,019.52,0502,016520,700
August 25, 20252,050.52,0472,0472,0532,035359,900
August 22, 20252,0652,0592,0592,0742,050.5298,200
August 21, 20252,0802,070.52,070.52,0882,065.5242,800
August 20, 20252,113.52,0822,0822,118.52,082396,600
August 19, 20252,1152,124.52,124.52,131.52,102415,900
August 18, 20252,1142,132.52,132.52,1512,107438,900
August 15, 20252,091.52,1142,1142,1232,081396,500
August 14, 20252,1152,090.52,090.52,1172,084.5339,100
August 13, 20252,1002,1092,1092,134.52,095440,200
August 12, 20252,1162,1162,1162,131.52,091.5505,300
August 08, 20252,0952,1122,1122,126.52,094431,300
August 07, 20252,079.52,0962,0962,1192,071659,000
August 06, 20252,0542,0612,0612,081.52,052504,400
August 05, 20252,0502,070.52,070.52,075.52,039.5674,600
August 04, 20252,0172,020.52,020.52,0552,013737,400
August 01, 20252,0002,0322,0322,038.51,985563,000
July 31, 20252,0101,987.51,987.52,012.51,963898,800
July 30, 20252,0061,9931,9932,014.51,966958,100
July 29, 20251,9772,001.52,001.52,001.51,930.51.56M
July 28, 20252,0602,042.52,042.52,0762,038630,700
July 25, 20252,1182,084.52,084.52,143.52,068715,500
July 24, 20252,1002,1202,1202,126.52,086582,900
July 23, 20252,0692,0882,0882,098.52,044.5582,000
July 22, 20252,080.52,058.52,058.52,0932,048.5548,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved