Koei Tecmo Holdings Co., Ltd. (3635.T) JPX

1,912.50

+11(+0.58%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,912.51,901.51,901.51,9241,893.51.14M
September 04, 20251,9231,9181,9181,9511,8881.46M
September 03, 20251,849.51,9301,9301,9601,848.53.89M
September 02, 20251,9221,889.51,889.51,924.51,883574,300
September 01, 20251,9301,916.51,916.51,938.51,904.5504,500
August 29, 20251,9541,939.51,939.51,965.51,934508,800
August 28, 20251,9661,968.51,968.51,982.51,955453,400
August 27, 20251,998.51,978.51,978.52,014.51,968589,900
August 26, 20252,0452,019.52,019.52,0502,016520,700
August 25, 20252,050.52,0472,0472,0532,035359,900
August 22, 20252,0652,0592,0592,0742,050.5298,200
August 21, 20252,0802,070.52,070.52,0882,065.5242,800
August 20, 20252,113.52,0822,0822,118.52,082396,600
August 19, 20252,1152,124.52,124.52,131.52,102415,900
August 18, 20252,1142,132.52,132.52,1512,107438,900
August 15, 20252,091.52,1142,1142,1232,081396,500
August 14, 20252,1152,090.52,090.52,1172,084.5339,100
August 13, 20252,1002,1092,1092,134.52,095440,200
August 12, 20252,1162,1162,1162,131.52,091.5505,300
August 08, 20252,0952,1122,1122,126.52,094431,300
August 07, 20252,079.52,0962,0962,1192,071659,000
August 06, 20252,0542,0612,0612,081.52,052504,400
August 05, 20252,0502,070.52,070.52,075.52,039.5674,600
August 04, 20252,0172,020.52,020.52,0552,013737,400
August 01, 20252,0002,0322,0322,038.51,985563,000
July 31, 20252,0101,987.51,987.52,012.51,963898,800
July 30, 20252,0061,9931,9932,014.51,966958,100
July 29, 20251,9772,001.52,001.52,001.51,930.51.56M
July 28, 20252,0602,042.52,042.52,0762,038630,700
July 25, 20252,1182,084.52,084.52,143.52,068715,500
July 24, 20252,1002,1202,1202,126.52,086582,900
July 23, 20252,0692,0882,0882,098.52,044.5582,000
July 22, 20252,080.52,058.52,058.52,0932,048.5548,800
July 18, 20252,1052,076.52,076.52,1052,075346,100
July 17, 20252,0702,094.52,094.52,095.52,065427,100
July 16, 20252,0842,069.52,069.52,094.52,065.5557,900
July 15, 20252,1152,062.52,062.52,1152,060.5413,000
July 14, 20252,0802,090.52,090.52,1012,073.5312,700
July 11, 20252,1142,112.52,112.52,147.52,102461,400
July 10, 20252,1492,1132,1132,1632,097682,800
July 09, 20252,135.52,1362,1362,1392,077.5774,100
July 08, 20252,1902,1242,1242,1982,120691,000
July 07, 20252,188.52,158.52,158.52,195.52,151.5650,100
July 04, 20252,1902,168.52,168.52,2052,154.5834,800
July 03, 20252,185.52,1622,1622,239.52,145860,800
July 02, 20252,3002,221.52,221.52,3162,221.5699,300
July 01, 20252,3362,3072,3072,364.52,303.5462,700
June 30, 20252,356.52,3562,3562,395.52,356500,200
June 27, 20252,351.52,359.52,359.52,3722,338.5474,200
June 26, 20252,323.52,351.52,351.52,3672,322.5511,700
June 25, 20252,3502,337.52,337.52,356.52,312.5505,800
June 24, 20252,349.52,348.52,348.52,3562,302.5549,500
June 23, 20252,3502,334.52,334.52,358.52,326.5550,100
June 20, 20252,3682,354.52,354.52,4072,3542.56M
June 19, 20252,3632,372.52,372.52,409.52,360.5513,900
June 18, 20252,3352,382.52,382.52,407.52,334.5552,700
June 17, 20252,336.52,336.52,336.52,3432,316.5303,000
June 16, 20252,312.52,3382,3382,3382,301.5552,000
June 13, 20252,3032,3182,3182,3552,294501,600
June 12, 20252,2782,304.52,304.52,3122,272425,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved