Koei Tecmo Holdings Co., Ltd. (3635.T) JPX

Currency In JPY

AD

3635.T Historical Return

If you invested ¥1000 in Koei Tecmo Holdings Co., Ltd. (3635.T) 10 years ago, it would be worth ¥3,603.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.13, while ¥1000 invested 1 year ago would be worth ¥812.74. This corresponds to total returns of 260.37%, -30.59%, -18.73%, respectively, with annualized returns of 13.67%, -7.04%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3635.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5921,609.51,609.51,6521,5901.85M
July 30, 20261,6681,6711,6711,6851,623.52.02M
July 29, 20261,5701,6491,6491,6561,5583.83M
July 28, 20261,5561,5301,5301,565.51,487.54.51M
July 27, 20261,522.51,5961,5961,5961,5182.04M
July 24, 20261,4821,5031,5031,5301,4771.42M
July 23, 20261,500.51,4951,4951,520.51,487.5827,900
July 22, 20261,526.51,5211,5211,536.51,506917,900
July 21, 20261,5811,536.51,536.51,5881,527.51.11M
July 17, 20261,543.51,5741,5741,5991,543.51.28M
July 16, 20261,5521,5431,5431,565.51,543782,700
July 15, 20261,5771,5521,5521,584.51,5461.02M
July 14, 20261,6081,5831,5831,6161,581.51.04M
July 13, 20261,6011,6001,6001,6051,584795,500
July 10, 20261,6091,593.51,593.51,6271,5891.11M
July 09, 20261,5851,600.51,600.51,600.51,582795,000
July 08, 20261,6051,6121,6121,622.51,6001.11M
July 07, 20261,5771,595.51,595.51,608.51,573.51.21M
July 06, 20261,5641,585.51,585.51,5941,560708,200
July 03, 20261,598.51,564.51,564.51,603.51,560690,900
July 02, 20261,5601,558.51,558.51,5801,553859,900
July 01, 20261,5101,531.51,531.51,537.51,509934,200
June 30, 20261,5511,514.51,514.51,5541,514.5931,900
June 29, 20261,5351,5431,5431,557.51,521.5962,800
June 26, 20261,4891,507.51,507.51,507.51,479757,400
June 25, 20261,469.51,503.51,503.51,507.51,463941,700
June 24, 20261,497.51,4791,4791,507.51,475.5884,800
June 23, 20261,493.51,5021,5021,516.51,478.51.11M
June 22, 20261,541.51,510.51,510.51,5681,5002.22M
June 19, 20261,432.51,4471,4471,4491,417.52.78M
June 18, 20261,4481,432.51,432.51,4651,4281.19M
June 17, 20261,4691,4641,4641,485.51,459987,700
June 16, 20261,4511,464.51,464.51,464.51,443889,700
June 15, 20261,4641,447.51,447.51,475.51,4421.08M
June 12, 20261,476.51,4631,4631,479.51,455.51.03M
June 11, 20261,4931,4781,4781,4951,466823,900
June 10, 20261,493.51,4871,4871,5031,4631.13M
June 09, 20261,4901,4821,4821,506.51,464986,400
June 08, 20261,4741,4811,4811,504.51,4671.04M
June 05, 20261,4721,470.51,470.51,4951,460986,800
June 04, 20261,4451,450.51,450.51,461.51,427.51.09M
June 03, 20261,4881,4751,4751,513.51,468.51.27M
June 02, 20261,5231,522.51,522.51,5261,497907,900
June 01, 20261,491.51,515.51,515.51,525.51,490888,400
May 29, 20261,5001,4811,4811,524.51,4811.33M
May 28, 20261,513.51,497.51,497.51,5251,493869,700
May 27, 20261,4851,5211,5211,5231,481.5791,000
May 26, 20261,502.51,499.51,499.51,5101,488830,000
May 25, 20261,5141,5001,5001,5151,490.5801,000
May 22, 20261,5201,5311,5311,5391,509.5739,000
May 21, 20261,524.51,5291,5291,542.51,517668,000
May 20, 20261,570.51,5351,5351,5741,522910,400
May 19, 20261,5171,553.51,553.51,5641,4991.4M
May 18, 20261,5161,492.51,492.51,531.51,482.51.2M
May 15, 20261,4781,5181,5181,5181,4731.4M
May 14, 20261,5161,4781,4781,5311,460.52.08M
May 13, 20261,5501,5321,5321,5601,5281.41M
May 12, 20261,526.51,5431,5431,5481,520.51.57M
May 11, 20261,5341,5321,5321,5601,519.51.39M
May 08, 20261,5381,5371,5371,5691,516.51.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved