Koei Tecmo Holdings Co., Ltd. (3635.T) JPX
1,651.00
-49.5(-2.91%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,651.00
-49.5(-2.91%)
Currency In JPY
If you invested ¥1000 in Koei Tecmo Holdings Co., Ltd. (3635.T) 10 years ago, it would be worth ¥3,868.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.45, while ¥1000 invested 1 year ago would be worth ¥714.83. This corresponds to total returns of 286.88%, -25.15%, -28.52%, respectively, with annualized returns of 14.49%, -5.63%, -28.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,716 | 1,700.5 | 1,700.5 | 1,719.5 | 1,685.5 | 2.36M |
| April 21, 2026 | 1,747 | 1,727.5 | 1,727.5 | 1,793.5 | 1,700 | 4.34M |
| April 20, 2026 | 1,746.5 | 1,744 | 1,744 | 1,749 | 1,711.5 | 1.07M |
| April 17, 2026 | 1,729 | 1,761 | 1,761 | 1,765 | 1,729 | 1.13M |
| April 16, 2026 | 1,727 | 1,727.5 | 1,727.5 | 1,746 | 1,716 | 1.17M |
| April 15, 2026 | 1,665 | 1,706 | 1,706 | 1,714 | 1,660 | 1.26M |
| April 14, 2026 | 1,637 | 1,646.5 | 1,646.5 | 1,665 | 1,618 | 1.11M |
| April 13, 2026 | 1,580.5 | 1,597 | 1,597 | 1,602 | 1,574.5 | 834,000 |
| April 10, 2026 | 1,563.5 | 1,586 | 1,586 | 1,592 | 1,560 | 1.14M |
| April 09, 2026 | 1,609 | 1,593.5 | 1,593.5 | 1,622.5 | 1,590.5 | 938,900 |
| April 08, 2026 | 1,619.5 | 1,624 | 1,624 | 1,630 | 1,613 | 1.16M |
| April 07, 2026 | 1,588 | 1,593.5 | 1,593.5 | 1,617 | 1,586 | 1.14M |
| April 06, 2026 | 1,597.5 | 1,589.5 | 1,589.5 | 1,609 | 1,586 | 816,000 |
| April 03, 2026 | 1,592.5 | 1,603.5 | 1,603.5 | 1,616 | 1,592 | 996,000 |
| April 02, 2026 | 1,643 | 1,600 | 1,600 | 1,647 | 1,592.5 | 1.29M |
| April 01, 2026 | 1,630 | 1,643.5 | 1,643.5 | 1,643.5 | 1,621.5 | 1.16M |
| March 31, 2026 | 1,630 | 1,608.5 | 1,608.5 | 1,643 | 1,605.5 | 1.35M |
| March 30, 2026 | 1,650 | 1,611 | 1,611 | 1,653.5 | 1,602 | 1.66M |
| March 27, 2026 | 1,715 | 1,723 | 1,680 | 1,732 | 1,703.5 | 1.1M |
| March 26, 2026 | 1,711 | 1,696.5 | 1,654.16 | 1,717.5 | 1,677 | 1.24M |
| March 25, 2026 | 1,720 | 1,722 | 1,679.02 | 1,762 | 1,720 | 1.5M |
| March 24, 2026 | 1,775.5 | 1,742 | 1,698.53 | 1,786.5 | 1,718 | 1.54M |
| March 23, 2026 | 1,750 | 1,753 | 1,709.25 | 1,781.5 | 1,738.5 | 1.77M |
| March 19, 2026 | 1,796 | 1,796 | 1,751.18 | 1,819.5 | 1,784 | 2.26M |
| March 18, 2026 | 1,841 | 1,825.5 | 1,787.25 | 1,846.5 | 1,785.5 | 2.05M |
| March 17, 2026 | 1,900 | 1,846.5 | 1,800.42 | 1,915.5 | 1,845 | 2.09M |
| March 16, 2026 | 1,907 | 1,890 | 1,842.83 | 1,913 | 1,872 | 2.93M |
| March 13, 2026 | 1,820 | 1,885.5 | 1,838.44 | 1,895 | 1,820 | 2.76M |
| March 12, 2026 | 1,846.5 | 1,835 | 1,789.2 | 1,872 | 1,817 | 5.38M |
| March 11, 2026 | 1,850 | 1,886.5 | 1,839.42 | 1,971 | 1,812 | 9.2M |
| March 10, 2026 | 1,762 | 1,759.5 | 1,736.55 | 1,784.5 | 1,738 | 1.3M |
| March 09, 2026 | 1,673 | 1,746 | 1,702.43 | 1,755 | 1,645 | 3.25M |
| March 06, 2026 | 1,730 | 1,789 | 1,744.35 | 1,793 | 1,704 | 2.89M |
| March 05, 2026 | 1,830 | 1,736 | 1,692.68 | 1,840.5 | 1,718.5 | 4.58M |
| March 04, 2026 | 1,773 | 1,792 | 1,748.25 | 1,805 | 1,733.5 | 3.53M |
| March 03, 2026 | 1,842.5 | 1,783 | 1,738.5 | 1,852 | 1,774 | 3.82M |
| March 02, 2026 | 1,766.5 | 1,802.5 | 1,757.52 | 1,820 | 1,760 | 3.13M |
| February 27, 2026 | 1,782.5 | 1,804 | 1,768.14 | 1,812.5 | 1,762.5 | 2.25M |
| February 26, 2026 | 1,715.5 | 1,742.5 | 1,707.86 | 1,762 | 1,706 | 1.61M |
| February 25, 2026 | 1,709 | 1,715.5 | 1,681.4 | 1,733 | 1,685.5 | 1.45M |
| February 24, 2026 | 1,673 | 1,687 | 1,653.46 | 1,695.5 | 1,660 | 2.08M |
| February 20, 2026 | 1,699.5 | 1,691.5 | 1,657.87 | 1,700.5 | 1,668.5 | 1.88M |
| February 19, 2026 | 1,735 | 1,702 | 1,668.16 | 1,744 | 1,692.5 | 2.2M |
| February 18, 2026 | 1,680 | 1,712.5 | 1,678.46 | 1,722 | 1,675 | 2.59M |
| February 17, 2026 | 1,649.5 | 1,668 | 1,634.84 | 1,680 | 1,631 | 3.33M |
| February 16, 2026 | 1,580 | 1,609.5 | 1,577.5 | 1,614.5 | 1,567.5 | 1.64M |
| February 13, 2026 | 1,589 | 1,542 | 1,511.35 | 1,592.5 | 1,539.5 | 1.51M |
| February 12, 2026 | 1,642.5 | 1,600.5 | 1,568.68 | 1,660.5 | 1,600.5 | 1.5M |
| February 10, 2026 | 1,606 | 1,644.5 | 1,611.81 | 1,656.5 | 1,597 | 1.74M |
| February 09, 2026 | 1,576 | 1,580 | 1,548.59 | 1,586.5 | 1,559 | 1.5M |
| February 06, 2026 | 1,566 | 1,552 | 1,521.15 | 1,573.5 | 1,538 | 1.28M |
| February 05, 2026 | 1,560 | 1,586 | 1,554.47 | 1,611 | 1,544 | 2.03M |
| February 04, 2026 | 1,619.5 | 1,550.5 | 1,519.68 | 1,625.5 | 1,550.5 | 2.97M |
| February 03, 2026 | 1,658.5 | 1,659.5 | 1,626.51 | 1,671.5 | 1,648.5 | 1.43M |
| February 02, 2026 | 1,701 | 1,670.5 | 1,637.29 | 1,715 | 1,653.5 | 2.1M |
| January 30, 2026 | 1,702 | 1,718.5 | 1,684.34 | 1,731.5 | 1,695.5 | 1.26M |
| January 29, 2026 | 1,708 | 1,712 | 1,677.97 | 1,727.5 | 1,687 | 1.41M |
| January 28, 2026 | 1,710 | 1,732 | 1,697.57 | 1,747.5 | 1,690.5 | 1.48M |
| January 27, 2026 | 1,750.5 | 1,737 | 1,702.47 | 1,770 | 1,672.5 | 3.51M |
| January 26, 2026 | 1,798 | 1,790 | 1,754.41 | 1,813.5 | 1,772 | 1.88M |