Koei Tecmo Holdings Co., Ltd. (3635.T) JPX

2,044.50

-42(-2.01%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0352,086.52,086.52,0912,033.5875,200
December 03, 20252,075.52,047.52,047.52,079.52,034.5898,400
December 02, 20252,0792,0822,0822,1132,075909,400
December 01, 20252,121.52,064.52,064.52,1272,064.5785,500
November 28, 20252,1202,1332,1332,147.52,118591,100
November 27, 20252,1392,1282,1282,147.52,125.5703,400
November 26, 20252,1452,139.52,139.52,1602,124.5582,700
November 25, 20252,1652,133.52,133.52,169.52,121765,500
November 21, 20252,060.52,130.52,130.52,1362,055.51.64M
November 20, 20252,0832,0842,0842,095.52,055.51.17M
November 19, 20252,0852,0772,0772,1102,065.5995,600
November 18, 20252,1172,0822,0822,1322,0741.12M
November 17, 20252,124.52,137.52,137.52,1502,106.5978,500
November 14, 20252,1252,133.52,133.52,1602,1151.46M
November 13, 20252,1352,1242,1242,1412,109.51.16M
November 12, 20252,0792,142.52,142.52,142.52,0771.74M
November 11, 20252,0522,0582,0582,068.52,021852,900
November 10, 20252,070.52,0522,0522,0712,0181.29M
November 07, 20252,061.52,0852,0852,0852,043843,500
November 06, 20252,0992,0562,0562,1092,0521.13M
November 05, 20252,0992,0562,0562,1092,0521.33M
November 04, 20252,0942,0892,0892,127.52,0421.33M
October 31, 20252,049.52,080.52,080.52,0992,0401.23M
October 30, 20252,049.52,080.52,080.52,0992,0403.26M
October 29, 20252,054.52,0562,0562,0852,037.51.23M
October 28, 20252,0822,055.52,055.52,1092,044.51.62M
October 27, 20252,1212,0942,0942,134.52,0901.55M
October 24, 20252,140.52,1172,1172,1752,110.52.57M
October 23, 20252,065.52,0542,0542,0682,029948,600
October 22, 20252,1002,0812,0812,1142,070.51.35M
October 21, 20252,0792,088.52,088.52,1102,0711.22M
October 20, 20252,0502,0742,0742,0802,044771,000
October 17, 20252,032.52,0222,0222,0492,011.5926,400
October 16, 20252,0592,049.52,049.52,072.52,036.5760,800
October 15, 20252,0302,048.52,048.52,070.52,0231.18M
October 14, 20251,9942,0212,0212,0301,9881.15M
October 10, 20252,0642,017.52,017.52,0662,0101.03M
October 09, 20252,0742,0662,0662,099.52,0551.19M
October 08, 20252,0502,0772,0772,098.52,0481.58M
October 07, 20252,0432,0402,0402,0472,0061.51M
October 06, 20252,0202,0212,0212,0341,9961.63M
October 03, 20251,9901,9921,9922,008.51,983.51.57M
October 02, 20251,981.51,9711,9711,9901,9461.42M
October 01, 20252,0001,991.51,991.52,0551,9654.2M
September 30, 20251,8551,9251,9251,9361,8551.77M
September 29, 20251,893.51,8521,8521,902.51,8521.31M
September 26, 20251,8931,8731,8731,9181,8671.81M
September 25, 20251,9001,902.51,902.51,9081,884.51.11M
September 24, 20251,9171,9121,9121,925.51,898.51.8M
September 22, 20251,9201,9301,9301,944.51,910.51.92M
September 19, 20252,0001,9131,9132,027.51,906.54.93M
September 18, 20251,952.51,998.51,998.52,014.51,9309.92M
September 17, 20251,9691,960.51,960.51,9841,9571.85M
September 16, 20252,008.51,9771,9772,0191,950.52.99M
September 12, 20251,8791,9011,9011,9011,8603.8M
September 11, 20251,8971,8701,8701,9091,8506.05M
September 10, 20251,893.51,884.51,884.51,923.51,862.55.11M
September 09, 20251,9101,9141,9141,939.51,9091.31M
September 08, 20251,9001,912.51,912.51,9301,8981.13M
September 05, 20251,912.51,901.51,901.51,9241,893.51.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved