Koei Tecmo Holdings Co., Ltd. (3635.T) JPX

Currency In JPY

AD

3635.T Historical Return

If you invested ¥1000 in Koei Tecmo Holdings Co., Ltd. (3635.T) 10 years ago, it would be worth ¥3,171.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.39, while ¥1000 invested 1 year ago would be worth ¥776.26. This corresponds to total returns of 217.17%, -29.66%, -22.37%, respectively, with annualized returns of 12.23%, -6.79%, -22.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3635.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6091,593.51,593.51,6271,5891.11M
July 09, 20261,5851,600.51,600.51,600.51,582795,000
July 08, 20261,6051,6121,6121,622.51,6001.11M
July 07, 20261,5771,595.51,595.51,608.51,573.51.21M
July 06, 20261,5641,585.51,585.51,5941,560708,200
July 03, 20261,598.51,564.51,564.51,603.51,560690,900
July 02, 20261,5601,558.51,558.51,5801,553859,900
July 01, 20261,5101,531.51,531.51,537.51,509934,200
June 30, 20261,5511,514.51,514.51,5541,514.5931,900
June 29, 20261,5351,5431,5431,557.51,521.5962,800
June 26, 20261,4891,507.51,507.51,507.51,479757,400
June 25, 20261,469.51,503.51,503.51,507.51,463941,700
June 24, 20261,497.51,4791,4791,507.51,475.5884,800
June 23, 20261,493.51,5021,5021,516.51,478.51.11M
June 22, 20261,541.51,510.51,510.51,5681,5002.22M
June 19, 20261,432.51,4471,4471,4491,417.52.78M
June 18, 20261,4481,432.51,432.51,4651,4281.19M
June 17, 20261,4691,4641,4641,485.51,459987,700
June 16, 20261,4511,464.51,464.51,464.51,443889,700
June 15, 20261,4641,447.51,447.51,475.51,4421.08M
June 12, 20261,476.51,4631,4631,479.51,455.51.03M
June 11, 20261,4931,4781,4781,4951,466823,900
June 10, 20261,493.51,4871,4871,5031,4631.13M
June 09, 20261,4901,4821,4821,506.51,464986,400
June 08, 20261,4741,4811,4811,504.51,4671.04M
June 05, 20261,4721,470.51,470.51,4951,460986,800
June 04, 20261,4451,450.51,450.51,461.51,427.51.09M
June 03, 20261,4881,4751,4751,513.51,468.51.27M
June 02, 20261,5231,522.51,522.51,5261,497907,900
June 01, 20261,491.51,515.51,515.51,525.51,490888,400
May 29, 20261,5001,4811,4811,524.51,4811.33M
May 28, 20261,513.51,497.51,497.51,5251,493869,700
May 27, 20261,4851,5211,5211,5231,481.5791,000
May 26, 20261,502.51,499.51,499.51,5101,488830,000
May 25, 20261,5141,5001,5001,5151,490.5801,000
May 22, 20261,5201,5311,5311,5391,509.5739,000
May 21, 20261,524.51,5291,5291,542.51,517668,000
May 20, 20261,570.51,5351,5351,5741,522910,400
May 19, 20261,5171,553.51,553.51,5641,4991.4M
May 18, 20261,5161,492.51,492.51,531.51,482.51.2M
May 15, 20261,4781,5181,5181,5181,4731.4M
May 14, 20261,5161,4781,4781,5311,460.52.08M
May 13, 20261,5501,5321,5321,5601,5281.41M
May 12, 20261,526.51,5431,5431,5481,520.51.57M
May 11, 20261,5341,5321,5321,5601,519.51.39M
May 08, 20261,5381,5371,5371,5691,516.51.68M
May 07, 20261,528.51,547.51,547.51,563.51,5142.31M
May 01, 20261,5351,5171,5171,5441,503.51.42M
April 30, 20261,579.51,5371,5371,589.51,5072.77M
April 28, 20261,5561,5961,5961,601.51,521.53.62M
April 27, 20261,568.51,611.51,611.51,612.51,5512.02M
April 24, 20261,6241,5961,5961,631.51,592.51.79M
April 23, 20261,6951,6511,6511,6981,6441.31M
April 22, 20261,7161,700.51,700.51,719.51,685.52.36M
April 21, 20261,7471,727.51,727.51,793.51,7004.34M
April 20, 20261,746.51,7441,7441,7491,711.51.07M
April 17, 20261,7291,7611,7611,7651,7291.13M
April 16, 20261,7271,727.51,727.51,7461,7161.17M
April 15, 20261,6651,7061,7061,7141,6601.26M
April 14, 20261,6371,646.51,646.51,6651,6181.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved