Koei Tecmo Holdings Co., Ltd. (3635.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Koei Tecmo Holdings Co., Ltd. (3635.T) 10 years ago, it would be worth ¥3,865.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.58, while ¥1000 invested 1 year ago would be worth ¥828.51. This corresponds to total returns of 286.56%, -18.74%, -17.15%, respectively, with annualized returns of 14.47%, -4.07%, -17.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,690 | 1,672 | 1,672 | 1,700.5 | 1,660.5 | 723,900 |
| August 20, 2026 | 1,693 | 1,697 | 1,697 | 1,710 | 1,680 | 953,100 |
| August 19, 2026 | 1,699 | 1,659.5 | 1,659.5 | 1,705 | 1,643.5 | 832,200 |
| August 18, 2026 | 1,654 | 1,665 | 1,665 | 1,674.5 | 1,632 | 855,700 |
| August 17, 2026 | 1,678 | 1,660 | 1,660 | 1,682 | 1,654.5 | 1.02M |
| August 14, 2026 | 1,648 | 1,666 | 1,666 | 1,666 | 1,631 | 952,800 |
| August 13, 2026 | 1,644 | 1,639 | 1,639 | 1,652 | 1,607 | 1.05M |
| August 12, 2026 | 1,670 | 1,656 | 1,656 | 1,677 | 1,647 | 1.04M |
| August 10, 2026 | 1,639.5 | 1,646 | 1,646 | 1,657 | 1,620.5 | 876,000 |
| August 07, 2026 | 1,595 | 1,620 | 1,620 | 1,640 | 1,589 | 1.4M |
| August 06, 2026 | 1,550 | 1,583 | 1,583 | 1,583 | 1,550 | 1.18M |
| August 05, 2026 | 1,556 | 1,541 | 1,541 | 1,573.5 | 1,537.5 | 992,600 |
| August 04, 2026 | 1,576 | 1,555.5 | 1,555.5 | 1,583.5 | 1,548.5 | 1.01M |
| August 03, 2026 | 1,609 | 1,575 | 1,575 | 1,617 | 1,561.5 | 1.52M |
| July 31, 2026 | 1,592 | 1,609.5 | 1,609.5 | 1,652 | 1,590 | 1.85M |
| July 30, 2026 | 1,668 | 1,671 | 1,671 | 1,685 | 1,623.5 | 2.02M |
| July 29, 2026 | 1,570 | 1,649 | 1,649 | 1,656 | 1,558 | 3.83M |
| July 28, 2026 | 1,556 | 1,530 | 1,530 | 1,565.5 | 1,487.5 | 4.51M |
| July 27, 2026 | 1,522.5 | 1,596 | 1,596 | 1,596 | 1,518 | 2.04M |
| July 24, 2026 | 1,482 | 1,503 | 1,503 | 1,530 | 1,477 | 1.42M |
| July 23, 2026 | 1,500.5 | 1,495 | 1,495 | 1,520.5 | 1,487.5 | 827,900 |
| July 22, 2026 | 1,526.5 | 1,521 | 1,521 | 1,536.5 | 1,506 | 917,900 |
| July 21, 2026 | 1,581 | 1,536.5 | 1,536.5 | 1,588 | 1,527.5 | 1.11M |
| July 17, 2026 | 1,543.5 | 1,574 | 1,574 | 1,599 | 1,543.5 | 1.28M |
| July 16, 2026 | 1,552 | 1,543 | 1,543 | 1,565.5 | 1,543 | 782,700 |
| July 15, 2026 | 1,577 | 1,552 | 1,552 | 1,584.5 | 1,546 | 1.02M |
| July 14, 2026 | 1,608 | 1,583 | 1,583 | 1,616 | 1,581.5 | 1.04M |
| July 13, 2026 | 1,601 | 1,600 | 1,600 | 1,605 | 1,584 | 795,500 |
| July 10, 2026 | 1,609 | 1,593.5 | 1,593.5 | 1,627 | 1,589 | 1.11M |
| July 09, 2026 | 1,585 | 1,600.5 | 1,600.5 | 1,600.5 | 1,582 | 795,000 |
| July 08, 2026 | 1,605 | 1,612 | 1,612 | 1,622.5 | 1,600 | 1.11M |
| July 07, 2026 | 1,577 | 1,595.5 | 1,595.5 | 1,608.5 | 1,573.5 | 1.21M |
| July 06, 2026 | 1,564 | 1,585.5 | 1,585.5 | 1,594 | 1,560 | 708,200 |
| July 03, 2026 | 1,598.5 | 1,564.5 | 1,564.5 | 1,603.5 | 1,560 | 690,900 |
| July 02, 2026 | 1,560 | 1,558.5 | 1,558.5 | 1,580 | 1,553 | 859,900 |
| July 01, 2026 | 1,510 | 1,531.5 | 1,531.5 | 1,537.5 | 1,509 | 934,200 |
| June 30, 2026 | 1,551 | 1,514.5 | 1,514.5 | 1,554 | 1,514.5 | 931,900 |
| June 29, 2026 | 1,535 | 1,543 | 1,543 | 1,557.5 | 1,521.5 | 962,800 |
| June 26, 2026 | 1,489 | 1,507.5 | 1,507.5 | 1,507.5 | 1,479 | 757,400 |
| June 25, 2026 | 1,469.5 | 1,503.5 | 1,503.5 | 1,507.5 | 1,463 | 941,700 |
| June 24, 2026 | 1,497.5 | 1,479 | 1,479 | 1,507.5 | 1,475.5 | 884,800 |
| June 23, 2026 | 1,493.5 | 1,502 | 1,502 | 1,516.5 | 1,478.5 | 1.11M |
| June 22, 2026 | 1,541.5 | 1,510.5 | 1,510.5 | 1,568 | 1,500 | 2.22M |
| June 19, 2026 | 1,432.5 | 1,447 | 1,447 | 1,449 | 1,417.5 | 2.78M |
| June 18, 2026 | 1,448 | 1,432.5 | 1,432.5 | 1,465 | 1,428 | 1.19M |
| June 17, 2026 | 1,469 | 1,464 | 1,464 | 1,485.5 | 1,459 | 987,700 |
| June 16, 2026 | 1,451 | 1,464.5 | 1,464.5 | 1,464.5 | 1,443 | 889,700 |
| June 15, 2026 | 1,464 | 1,447.5 | 1,447.5 | 1,475.5 | 1,442 | 1.08M |
| June 12, 2026 | 1,476.5 | 1,463 | 1,463 | 1,479.5 | 1,455.5 | 1.03M |
| June 11, 2026 | 1,493 | 1,478 | 1,478 | 1,495 | 1,466 | 823,900 |
| June 10, 2026 | 1,493.5 | 1,487 | 1,487 | 1,503 | 1,463 | 1.13M |
| June 09, 2026 | 1,490 | 1,482 | 1,482 | 1,506.5 | 1,464 | 986,400 |
| June 08, 2026 | 1,474 | 1,481 | 1,481 | 1,504.5 | 1,467 | 1.04M |
| June 05, 2026 | 1,472 | 1,470.5 | 1,470.5 | 1,495 | 1,460 | 986,800 |
| June 04, 2026 | 1,445 | 1,450.5 | 1,450.5 | 1,461.5 | 1,427.5 | 1.09M |
| June 03, 2026 | 1,488 | 1,475 | 1,475 | 1,513.5 | 1,468.5 | 1.27M |
| June 02, 2026 | 1,523 | 1,522.5 | 1,522.5 | 1,526 | 1,497 | 907,900 |
| June 01, 2026 | 1,491.5 | 1,515.5 | 1,515.5 | 1,525.5 | 1,490 | 888,400 |
| May 29, 2026 | 1,500 | 1,481 | 1,481 | 1,524.5 | 1,481 | 1.33M |
| May 28, 2026 | 1,513.5 | 1,497.5 | 1,497.5 | 1,525 | 1,493 | 869,700 |