Koei Tecmo Holdings Co., Ltd. (3635.T) JPX

Currency In JPY

AD

3635.T Historical Return

If you invested ¥1000 in Koei Tecmo Holdings Co., Ltd. (3635.T) 10 years ago, it would be worth ¥3,848.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.1, while ¥1000 invested 1 year ago would be worth ¥872.42. This corresponds to total returns of 284.83%, -21.59%, -12.76%, respectively, with annualized returns of 14.43%, -4.75%, -12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3635.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8131,818.51,818.51,8451,803.51.16M
November 10, 20261,829.51,8211,8211,8311,8001M
November 09, 20261,7901,831.51,831.51,8411,778858,200
November 06, 20261,804.51,7651,7651,8351,751.51.39M
November 05, 20261,8501,8501,8501,866.51,8372.26M
November 04, 20261,733.51,740.51,740.51,769.51,722.51.28M
November 02, 20261,7511,7281,7281,7801,717.51.31M
October 30, 20261,667.51,718.51,718.51,7281,664.51.44M
October 29, 20261,681.51,652.51,652.51,689.51,636.53.32M
October 28, 20261,7201,696.51,696.51,7331,6811.73M
October 27, 20261,6721,724.51,724.51,747.51,660.52.76M
October 26, 20261,6681,667.51,667.51,683.51,655.51.66M
October 23, 20261,715.51,6581,6581,7431,6581.3M
October 22, 20261,7161,7151,7151,748.51,704.5952,400
October 21, 20261,7151,7271,7271,747.51,706.51.42M
October 20, 20261,716.51,741.51,741.51,7561,7003.25M
October 19, 20261,6711,678.51,678.51,687.51,665656,800
October 16, 20261,6671,6821,6821,7081,6481.28M
October 15, 20261,6401,6401,6401,649.51,6271.02M
October 14, 20261,6461,635.51,635.51,647.51,624.5716,300
October 13, 20261,649.51,6481,6481,6651,636.5736,600
October 09, 20261,6121,6371,6371,6401,608.5998,200
October 08, 20261,616.51,6001,6001,6261,5871.27M
October 07, 20261,6391,629.51,629.51,650.51,617.5769,400
October 06, 20261,635.51,6381,6381,6471,622824,800
October 05, 20261,6451,620.51,620.51,654.51,620.5580,200
October 02, 20261,641.51,645.51,645.51,658.51,636.5710,800
October 01, 20261,649.51,653.51,653.51,6581,628743,400
September 30, 20261,651.51,6441,6441,6581,619.51.13M
September 29, 20261,673.51,6581,6581,6781,651.5615,900
September 28, 20261,6711,673.51,673.51,677.51,656890,500
September 25, 20261,6901,6711,6711,695.51,663.5750,800
September 24, 20261,6881,690.51,690.51,6991,673892,300
September 18, 20261,694.51,7001,7001,7191,679.52.09M
September 17, 20261,670.51,7131,7131,716.51,670724,800
September 16, 20261,6991,6721,6721,7051,672672,400
September 15, 20261,7251,6831,6831,7351,683761,200
September 11, 20261,628.51,644.51,644.51,651.51,622718,800
September 10, 20261,6201,633.51,633.51,633.51,614692,300
September 09, 20261,6331,636.51,636.51,644.51,620680,800
September 08, 20261,6231,649.51,649.51,665.51,617.5818,800
September 07, 20261,6501,627.51,627.51,6581,626777,000
September 04, 20261,6761,664.51,664.51,687.51,656871,100
September 03, 20261,6801,6661,6661,6901,665.5774,900
September 02, 20261,7081,687.51,687.51,7201,687.5967,900
September 01, 20261,7161,7381,7381,7561,711.51.07M
August 31, 20261,7231,706.51,706.51,7241,694.51.02M
August 28, 20261,6921,7221,7221,722.51,685877,100
August 27, 20261,6881,688.51,688.51,721.51,681.5767,800
August 26, 20261,7101,7131,7131,736.51,706932,000
August 25, 20261,712.51,705.51,705.51,717.51,697876,700
August 24, 20261,6771,697.51,697.51,7111,672725,800
August 21, 20261,6901,6721,6721,700.51,660.5723,900
August 20, 20261,6931,6971,6971,7101,680953,100
August 19, 20261,6991,659.51,659.51,7051,643.5832,200
August 18, 20261,6541,6651,6651,674.51,632855,700
August 17, 20261,6781,6601,6601,6821,654.51.02M
August 14, 20261,6481,6661,6661,6661,631952,800
August 13, 20261,6441,6391,6391,6521,6071.05M
August 12, 20261,6701,6561,6561,6771,6471.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved