Koei Tecmo Holdings Co., Ltd. (3635.T) JPX

Currency In JPY

AD

3635.T Historical Return

If you invested ¥1000 in Koei Tecmo Holdings Co., Ltd. (3635.T) 10 years ago, it would be worth ¥3,245.5 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.9, while ¥1000 invested 1 year ago would be worth ¥842.81. This corresponds to total returns of 224.55%, -24.11%, -15.72%, respectively, with annualized returns of 12.49%, -5.37%, -15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3635.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,641.51,645.51,645.51,658.51,636.5710,800
October 01, 20261,649.51,653.51,653.51,6581,628743,400
September 30, 20261,651.51,6441,6441,6581,619.51.13M
September 29, 20261,673.51,6581,6581,6781,651.5615,900
September 28, 20261,6711,673.51,673.51,677.51,656890,500
September 25, 20261,6901,6711,6711,695.51,663.5750,800
September 24, 20261,6881,690.51,690.51,6991,673892,300
September 18, 20261,694.51,7001,7001,7191,679.52.09M
September 17, 20261,670.51,7131,7131,716.51,670724,800
September 16, 20261,6991,6721,6721,7051,672672,400
September 15, 20261,7251,6831,6831,7351,683761,200
September 11, 20261,628.51,644.51,644.51,651.51,622718,800
September 10, 20261,6201,633.51,633.51,633.51,614692,300
September 09, 20261,6331,636.51,636.51,644.51,620680,800
September 08, 20261,6231,649.51,649.51,665.51,617.5818,800
September 07, 20261,6501,627.51,627.51,6581,626777,000
September 04, 20261,6761,664.51,664.51,687.51,656871,100
September 03, 20261,6801,6661,6661,6901,665.5774,900
September 02, 20261,7081,687.51,687.51,7201,687.5967,900
September 01, 20261,7161,7381,7381,7561,711.51.07M
August 31, 20261,7231,706.51,706.51,7241,694.51.02M
August 28, 20261,6921,7221,7221,722.51,685877,100
August 27, 20261,6881,688.51,688.51,721.51,681.5767,800
August 26, 20261,7101,7131,7131,736.51,706932,000
August 25, 20261,712.51,705.51,705.51,717.51,697876,700
August 24, 20261,6771,697.51,697.51,7111,672725,800
August 21, 20261,6901,6721,6721,700.51,660.5723,900
August 20, 20261,6931,6971,6971,7101,680953,100
August 19, 20261,6991,659.51,659.51,7051,643.5832,200
August 18, 20261,6541,6651,6651,674.51,632855,700
August 17, 20261,6781,6601,6601,6821,654.51.02M
August 14, 20261,6481,6661,6661,6661,631952,800
August 13, 20261,6441,6391,6391,6521,6071.05M
August 12, 20261,6701,6561,6561,6771,6471.04M
August 10, 20261,639.51,6461,6461,6571,620.5876,000
August 07, 20261,5951,6201,6201,6401,5891.4M
August 06, 20261,5501,5831,5831,5831,5501.18M
August 05, 20261,5561,5411,5411,573.51,537.5992,600
August 04, 20261,5761,555.51,555.51,583.51,548.51.01M
August 03, 20261,6091,5751,5751,6171,561.51.52M
July 31, 20261,5921,609.51,609.51,6521,5901.85M
July 30, 20261,6681,6711,6711,6851,623.52.02M
July 29, 20261,5701,6491,6491,6561,5583.83M
July 28, 20261,5561,5301,5301,565.51,487.54.51M
July 27, 20261,522.51,5961,5961,5961,5182.04M
July 24, 20261,4821,5031,5031,5301,4771.42M
July 23, 20261,500.51,4951,4951,520.51,487.5827,900
July 22, 20261,526.51,5211,5211,536.51,506917,900
July 21, 20261,5811,536.51,536.51,5881,527.51.11M
July 17, 20261,543.51,5741,5741,5991,543.51.28M
July 16, 20261,5521,5431,5431,565.51,543782,700
July 15, 20261,5771,5521,5521,584.51,5461.02M
July 14, 20261,6081,5831,5831,6161,581.51.04M
July 13, 20261,6011,6001,6001,6051,584795,500
July 10, 20261,6091,593.51,593.51,6271,5891.11M
July 09, 20261,5851,600.51,600.51,600.51,582795,000
July 08, 20261,6051,6121,6121,622.51,6001.11M
July 07, 20261,5771,595.51,595.51,608.51,573.51.21M
July 06, 20261,5641,585.51,585.51,5941,560708,200
July 03, 20261,598.51,564.51,564.51,603.51,560690,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved