Jinxun Resource (3636.HK) HKSE

20.00

+0(+0.00%)

Updated at June 03 09:20AM

Currency In HKD

3636.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.32202020.218.7449,660
June 01, 202618.65191920.6418.65250,200
May 29, 202618.9418.6518.6519.7718.38466,000
May 28, 202619.8218.6518.6519.8217.42401,200
May 27, 202620.6820.420.420.9420206,000
May 26, 202621.8220.2420.2421.8218730,000
May 22, 202621.8621.8221.822321.72131,400
May 21, 202622.0221.7821.7822.4621.7863,600
May 20, 202622.0421.7821.7822.120.8692,200
May 19, 202622.3222.0422.0422.6621.8269,600
May 18, 202623.0223.123.123.1621.8281,800
May 15, 202623.4223.5623.5624.9622.8255,600
May 14, 202624.5623.823.824.6223.48176,400
May 13, 202624.3224.524.526.224.28384,000
May 12, 202623.5824.2824.2824.923.58391,200
May 11, 202624.6622.9622.9624.6622.64287,800
May 08, 202622.624.1824.1824.922.02549,500
May 07, 202621.1222.6222.6222.8421.12256,200
May 06, 202622.1212122.5220.6355,000
May 05, 202621.8221.6821.6822.0421.593,600
May 04, 202623.1422.1222.1223.1422138,800
April 30, 202623.523.1423.1423.521.64557,200
April 29, 202621.723.823.823.9821.7257,400
April 28, 202622.6221.721.722.921.68153,800
April 27, 202624.522.822.824.522.7197,400
April 24, 202624.6224.524.524.6223.56293,700
April 23, 202625.6424.8824.8825.924.32248,800
April 22, 202624.825.3425.3427.4824.021.31M
April 21, 202624.624.8224.8226.124.6669,600
April 20, 202625.724.524.527.2824660,800
April 17, 202626.225.5825.5827.1825.34249,000
April 16, 202626.426.226.227.4625.68281,600
April 15, 202625.3826.0826.0826.4625.38229,400
April 14, 202625.9824.9824.9826.9424.62399,200
April 13, 202626.125.425.426.124.88260,600
April 10, 202626.9626.126.127.326.02222,400
April 09, 20262726.526.527.4225.96280,400
April 08, 202625.2227.527.52825.22520,800
April 02, 202626.624.4824.4827.1624.2535,700
April 01, 202622.1826.626.626.9822.18910,400
March 31, 202621.9421.5421.5422.3821.2197,600
March 30, 202622.8421.9421.9422.921447,000
March 27, 202622.6223.723.724.622.2607,800
March 26, 202623.1622.6622.6623.7622.66149,600
March 25, 202625.223.1623.1625.723.02631,400
March 24, 202621.223.9223.9625.3821.2928,400
March 23, 20262020.620.621.3820997,400
March 20, 202624.322.0422.0424.8621.84854,400
March 19, 202627.6224.324.327.6224.28617,400
March 18, 202628.0227.827.828.5627.66229,400
March 17, 202628.8828.1228.1229.8228.12203,200
March 16, 20263028.7428.7430.1828.28327,200
March 13, 202630.529.8829.8830.9829.041.03M
March 12, 202631.9830.3230.3231.9830.18749,636
March 11, 202631.432.0232.0233.1830.041.11M
March 10, 202631.8229.8631.432.1629.04314,000
March 09, 202632.531.0831.0832.525763,600
March 06, 202634.8234.2434.2435.2234.22399,400
March 05, 202637.835.435.438.1634.5444,400
March 04, 202640.536.936.9840.536.8459,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved