Jinxun Resource (3636.HK) HKSE

Currency In HKD

AD
AD

3636.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.3320.0820.0820.3818.29707,000
August 20, 202617.5618.3518.3518.717.5336,200
August 19, 202617.8517.3217.3218.1416.9259,000
August 18, 202616.9117.9817.9818.2216.91285,800
August 17, 202616.7117.217.217.6716.71329,400
August 14, 202616.2816.9716.9717.7515.87394,800
August 13, 202617.1616.2816.2817.1615.97443,200
August 12, 202617.3117.6517.6518.0317.12367,600
August 11, 202618.3817.4217.4218.6917.42568,400
August 10, 202617.7817.9717.9718.3716.93426,400
August 07, 202616.917.317.317.5816.67248,200
August 06, 202616.1616.716.717.4916.16324,600
August 05, 202615.2116.1616.1616.315.21553,200
August 04, 202614.4815.115.115.114.16311,600
August 03, 202614.0514.2214.2214.3713.8279,200
July 31, 202613.6814.5114.5115.313.68525,400
July 30, 202613.2813.6813.6814.5813.28479,800
July 29, 20261312.8312.8313.3912.7409,000
July 28, 202613.5312.5512.5513.5512.48258,800
July 27, 20261413.8313.8314.3113.6197,200
July 24, 202614.213.7313.7314.213.46275,200
July 23, 202613.7514.4114.4115.6813.7491,400
July 22, 202613.8513.813.814.6613.75721,800
July 21, 202612.513.313.313.7712.5336,600
July 20, 202612.312.512.512.8712.11187,800
July 17, 202613.1312.0112.0113.1312.01173,600
July 16, 202613.1513.2413.2414.1812.42280,400
July 15, 202612.1512.9912.9913.3812.15513,400
July 14, 202611.01121212.2510.76551,600
July 13, 202613.211.0111.0113.2911.01326,700
July 10, 202613.412.712.713.410.021.34M
July 09, 202613.2113.4313.4313.5513.02119,200
July 08, 202614.6613.0813.0814.7713.08237,800
July 07, 202615.0414.6614.6615.4313.86501,800
July 06, 202615.4815.5415.5415.915138,000
July 03, 202615.6315.4815.4816.0815.11413,000
July 02, 202615.7515.6215.6216.415.36132,600
June 30, 202615.1315.315.315.614.32219,600
June 29, 202614.0815.1315.1315.314.08303,000
June 26, 202614.0713.9813.9814.7713.88377,600
June 25, 202614.8713.9513.9514.8713.8494,000
June 24, 202615.5414.8814.8815.8514.88141,200
June 23, 202616.4115.5215.5216.4115.2285,600
June 22, 202617.0116.2916.2917.1616.22244,800
June 18, 202618.917.1717.1719.0217.17153,800
June 17, 202620.318.918.920.318.61120,800
June 16, 202620.919.9619.9620.919.58165,000
June 15, 202619.820.8620.8623.1619.8746,000
June 12, 202616.2218.518.519.516.22882,600
June 11, 202617.5216.2216.2217.5216.07143,000
June 10, 202615.9317.5217.5217.9515.37640,400
June 09, 202614.815.915.916.0814.56193,000
June 08, 20261715.0715.071713.941.3M
June 05, 202617.9117.117.118.5217.08270,400
June 04, 202619.7218.3918.3919.7517.44506,000
June 03, 20262019.9619.9620.4819.42169,600
June 02, 202619.32202020.218.7449,660
June 01, 202618.65191920.6418.65250,200
May 29, 202618.9418.6518.6519.7718.38466,000
May 28, 202619.8218.6518.6519.8217.42401,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved