Jinxun Resource (3636.HK) HKSE

Currency In HKD

AD
AD

3636.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.0116.2916.2917.1616.22244,800
June 18, 202618.917.1717.1719.0217.17153,800
June 17, 202620.318.918.920.318.61120,800
June 16, 202620.919.9619.9620.919.58165,000
June 15, 202619.820.8620.8623.1619.8746,000
June 12, 202616.2218.518.519.516.22882,600
June 11, 202617.5216.2216.2217.5216.07143,000
June 10, 202615.9317.5217.5217.9515.37640,400
June 09, 202614.815.915.916.0814.56193,000
June 08, 20261715.0715.071713.941.3M
June 05, 202617.9117.117.118.5217.08270,400
June 04, 202619.7218.3918.3919.7517.44506,000
June 03, 20262019.9619.9620.4819.42169,600
June 02, 202619.32202020.218.7449,660
June 01, 202618.65191920.6418.65250,200
May 29, 202618.9418.6518.6519.7718.38466,000
May 28, 202619.8218.6518.6519.8217.42401,200
May 27, 202620.6820.420.420.9420206,000
May 26, 202621.8220.2420.2421.8218730,000
May 22, 202621.8621.8221.822321.72131,400
May 21, 202622.0221.7821.7822.4621.7863,600
May 20, 202622.0421.7821.7822.120.8692,200
May 19, 202622.3222.0422.0422.6621.8269,600
May 18, 202623.0223.123.123.1621.8281,800
May 15, 202623.4223.5623.5624.9622.8255,600
May 14, 202624.5623.823.824.6223.48176,400
May 13, 202624.3224.524.526.224.28384,000
May 12, 202623.5824.2824.2824.923.58391,200
May 11, 202624.6622.9622.9624.6622.64287,800
May 08, 202622.624.1824.1824.922.02549,500
May 07, 202621.1222.6222.6222.8421.12256,200
May 06, 202622.1212122.5220.6355,000
May 05, 202621.8221.6821.6822.0421.593,600
May 04, 202623.1422.1222.1223.1422138,800
April 30, 202623.523.1423.1423.521.64557,200
April 29, 202621.723.823.823.9821.7257,400
April 28, 202622.6221.721.722.921.68153,800
April 27, 202624.522.822.824.522.7197,400
April 24, 202624.6224.524.524.6223.56293,700
April 23, 202625.6424.8824.8825.924.32248,800
April 22, 202624.825.3425.3427.4824.021.31M
April 21, 202624.624.8224.8226.124.6669,600
April 20, 202625.724.524.527.2824660,800
April 17, 202626.225.5825.5827.1825.34249,000
April 16, 202626.426.226.227.4625.68281,600
April 15, 202625.3826.0826.0826.4625.38229,400
April 14, 202625.9824.9824.9826.9424.62399,200
April 13, 202626.125.425.426.124.88260,600
April 10, 202626.9626.126.127.326.02222,400
April 09, 20262726.526.527.4225.96280,400
April 08, 202625.2227.527.52825.22520,800
April 02, 202626.624.4824.4827.1624.2535,700
April 01, 202622.1826.626.626.9822.18910,400
March 31, 202621.9421.5421.5422.3821.2197,600
March 30, 202622.8421.9421.9422.921447,000
March 27, 202622.6223.723.724.622.2607,800
March 26, 202623.1622.6622.6623.7622.66149,600
March 25, 202625.223.1623.1625.723.02631,400
March 24, 202621.223.9223.9625.3821.2928,400
March 23, 20262020.620.621.3820997,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved