Jinxun Resource (3636.HK) HKSE

Currency In HKD

AD
AD

3636.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.4315.5415.5415.7315.3633,600
September 29, 202615.515.4315.4315.5915.1187,000
September 28, 202615.915.515.515.915.588,400
September 25, 202616.1116.2516.2516.2515.839,000
September 24, 20261716.3516.351716.2687,800
September 23, 202617.416.9616.9617.9316.01221,600
September 22, 202616.6217.1517.1517.5916.37553,800
September 21, 202615.8916.3216.3216.4515.89552,800
September 18, 202616.215.8815.8816.6815.8366,800
September 17, 202616.6415.915.916.6415.72151,200
September 16, 202615.7816.6416.6416.6415.6476,200
September 15, 202615.9115.8315.8315.9515.61114,000
September 11, 202617.6116.5616.5617.6116.35232,800
September 10, 202618.9417.817.818.9417.67188,400
September 09, 20261718.9418.9418.9517446,400
September 08, 202617.0816.7116.7117.1716.63153,600
September 07, 202616.916.5416.5416.9516.4542,400
September 04, 20261716.816.817.1716.6164,664
September 03, 202615.9316.4816.4816.9415.93122,800
September 02, 202615.9115.9315.9316.0815.5176,600
September 01, 202616.315.9815.9816.4915.9598,800
August 31, 202617.1216.316.317.1215.85376,400
August 28, 202618.1717.3217.3218.1717.19211,800
August 27, 202618.4517.8217.8218.9917.5211,600
August 26, 202618.2718.4518.451918.27136,600
August 25, 202618.7317.7517.7519.1617.21507,800
August 24, 202619.8418.5618.5620.318.01257,800
August 21, 202618.3320.0820.0820.3818.29707,000
August 20, 202617.5618.3518.3518.717.5336,200
August 19, 202617.8517.3217.3218.1416.9259,000
August 18, 202616.9117.9817.9818.2216.91285,800
August 17, 202616.7117.217.217.6716.71329,400
August 14, 202616.2816.9716.9717.7515.87394,800
August 13, 202617.1616.2816.2817.1615.97443,200
August 12, 202617.3117.6517.6518.0317.12367,600
August 11, 202618.3817.4217.4218.6917.42568,400
August 10, 202617.7817.9717.9718.3716.93426,400
August 07, 202616.917.317.317.5816.67248,200
August 06, 202616.1616.716.717.4916.16324,600
August 05, 202615.2116.1616.1616.315.21553,200
August 04, 202614.4815.115.115.114.16311,600
August 03, 202614.0514.2214.2214.3713.8279,200
July 31, 202613.6814.5114.5115.313.68525,400
July 30, 202613.2813.6813.6814.5813.28479,800
July 29, 20261312.8312.8313.3912.7409,000
July 28, 202613.5312.5512.5513.5512.48258,800
July 27, 20261413.8313.8314.3113.6197,200
July 24, 202614.213.7313.7314.213.46275,200
July 23, 202613.7514.4114.4115.6813.7491,400
July 22, 202613.8513.813.814.6613.75721,800
July 21, 202612.513.313.313.7712.5336,600
July 20, 202612.312.512.512.8712.11187,800
July 17, 202613.1312.0112.0113.1312.01173,600
July 16, 202613.1513.2413.2414.1812.42280,400
July 15, 202612.1512.9912.9913.3812.15513,400
July 14, 202611.01121212.2510.76551,600
July 13, 202613.211.0111.0113.2911.01326,700
July 10, 202613.412.712.713.410.021.34M
July 09, 202613.2113.4313.4313.5513.02119,200
July 08, 202614.6613.0813.0814.7713.08237,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved