Jinxun Resource (3636.HK) HKSE

24.48

-2.12(-7.97%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.6	24.48	24.48	27.16	24.2	535,700
April 01, 2026	22.18	26.6	26.6	26.98	22.18	910,400
March 31, 2026	21.94	21.54	21.54	22.38	21.2	197,600
March 30, 2026	22.84	21.94	21.94	22.9	21	447,000
March 27, 2026	22.62	23.7	23.7	24.6	22.2	607,800
March 26, 2026	23.16	22.66	22.66	23.76	22.66	149,600
March 25, 2026	25.2	23.16	23.16	25.7	23.02	631,400
March 24, 2026	21.2	23.92	23.92	25.38	21.2	928,400
March 23, 2026	20	20.6	20.6	21.38	20	997,400
March 20, 2026	24.3	22.04	22.04	24.86	21.84	854,400
March 19, 2026	27.62	24.3	24.3	27.62	24.28	617,400
March 18, 2026	28.02	27.8	27.8	28.56	27.66	229,400
March 17, 2026	28.88	28.12	28.12	29.82	28.12	203,200
March 16, 2026	30	28.74	28.74	30.18	28.28	327,200
March 13, 2026	30.5	29.88	29.88	30.98	29.04	1.03M
March 12, 2026	31.98	30.32	30.32	31.98	30.18	749,636
March 11, 2026	31.4	32.02	32.02	33.18	30.04	1.11M
March 10, 2026	31.82	29.86	29.86	32.16	29.04	314,000
March 09, 2026	32.5	31.08	31.08	32.5	25	763,600
March 06, 2026	34.82	34.24	34.24	35.22	34.22	399,400
March 05, 2026	37.8	35.4	35.4	38.16	34.5	444,400
March 04, 2026	40.5	36.9	36.9	40.5	36.8	459,000
March 03, 2026	43.26	40.68	40.68	43.56	40.68	807,296
March 02, 2026	42	43.66	43.66	43.8	39.5	1.28M
February 27, 2026	40.3	41.4	41.4	42.04	40.2	502,000
February 26, 2026	41.5	40.2	40.2	42.32	40	667,000
February 25, 2026	36.86	41.5	41.5	41.8	36.86	1.19M
February 24, 2026	36.58	36.74	36.74	37.2	35.6	156,200
February 23, 2026	35.32	36.56	36.56	37.22	35.32	192,400
February 20, 2026	36.94	35.32	0	36.94	35.02	168,000
February 16, 2026	35.24	36.2	0	37.6	35.02	317,000
February 13, 2026	37.06	35.24	0	37.5	33.18	957,400
February 12, 2026	38.52	38	0	39.6	36.64	670,607
February 11, 2026	36.8	38	0	39	36	668,000
February 10, 2026	37.66	36.64	0	38.8	36.3	511,400
February 09, 2026	41	37.66	0	41.02	37.5	568,800
February 06, 2026	40	39.6	0	41	38.1	526,500
February 05, 2026	42.98	40.76	0	42.98	40.52	250,400
February 04, 2026	44.78	43.98	0	46.44	42.68	167,000
February 03, 2026	42.56	44.08	0	44.8	41.5	622,000
February 02, 2026	40	41	0	42.7	38	580,000
January 30, 2026	50	42.98	0	50	42.48	1.69M
January 29, 2026	47	50.3	0	51.8	46.1	1.48M
January 28, 2026	44.5	46.8	0	48.2	44	1.82M
January 27, 2026	42.88	43.98	0	44.62	42.56	363,600
January 26, 2026	45.4	43.7	0	47.8	42.64	1.5M
January 23, 2026	46	44.62	0	46.06	43.5	553,400
January 22, 2026	44.34	45.2	0	48.6	44.34	2.02M
January 21, 2026	37.32	44.3	0	45.34	37.1	1.67M
January 20, 2026	36.7	37.32	0	39	36.4	434,000
January 19, 2026	39.38	36.7	0	39.52	36.2	798,250
January 16, 2026	39.98	39.38	0	41.5	39	914,600
January 15, 2026	40.56	39.98	0	42.4	38.9	1.02M
January 14, 2026	42.2	40.92	0	43.02	40	1.31M
January 13, 2026	40.74	42.16	0	43.8	39.14	1.07M
January 12, 2026	38.5	40.74	0	46.16	38.2	3.95M
January 09, 2026	38	37.8	0	39.12	36.1	12.9M