Jinxun Resource (3636.HK) HKSE

Currency In HKD

3636.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	16.41	15.52	15.52	16.41	15.2	285,600
June 22, 2026	17.01	16.29	16.29	17.16	16.22	244,800
June 18, 2026	18.9	17.17	17.17	19.02	17.17	153,800
June 17, 2026	20.3	18.9	18.9	20.3	18.61	120,800
June 16, 2026	20.9	19.96	19.96	20.9	19.58	165,000
June 15, 2026	19.8	20.86	20.86	23.16	19.8	746,000
June 12, 2026	16.22	18.5	18.5	19.5	16.22	882,600
June 11, 2026	17.52	16.22	16.22	17.52	16.07	143,000
June 10, 2026	15.93	17.52	17.52	17.95	15.37	640,400
June 09, 2026	14.8	15.9	15.9	16.08	14.56	193,000
June 08, 2026	17	15.07	15.07	17	13.94	1.3M
June 05, 2026	17.91	17.1	17.1	18.52	17.08	270,400
June 04, 2026	19.72	18.39	18.39	19.75	17.44	506,000
June 03, 2026	20	19.96	19.96	20.48	19.42	169,600
June 02, 2026	19.32	20	20	20.2	18.7	449,660
June 01, 2026	18.65	19	19	20.64	18.65	250,200
May 29, 2026	18.94	18.65	18.65	19.77	18.38	466,000
May 28, 2026	19.82	18.65	18.65	19.82	17.42	401,200
May 27, 2026	20.68	20.4	20.4	20.94	20	206,000
May 26, 2026	21.82	20.24	20.24	21.82	18	730,000
May 22, 2026	21.86	21.82	21.82	23	21.72	131,400
May 21, 2026	22.02	21.78	21.78	22.46	21.78	63,600
May 20, 2026	22.04	21.78	21.78	22.1	20.86	92,200
May 19, 2026	22.32	22.04	22.04	22.66	21.82	69,600
May 18, 2026	23.02	23.1	23.1	23.16	21.8	281,800
May 15, 2026	23.42	23.56	23.56	24.96	22.8	255,600
May 14, 2026	24.56	23.8	23.8	24.62	23.48	176,400
May 13, 2026	24.32	24.5	24.5	26.2	24.28	384,000
May 12, 2026	23.58	24.28	24.28	24.9	23.58	391,200
May 11, 2026	24.66	22.96	22.96	24.66	22.64	287,800
May 08, 2026	22.6	24.18	24.18	24.9	22.02	549,500
May 07, 2026	21.12	22.62	22.62	22.84	21.12	256,200
May 06, 2026	22.1	21	21	22.52	20.6	355,000
May 05, 2026	21.82	21.68	21.68	22.04	21.5	93,600
May 04, 2026	23.14	22.12	22.12	23.14	22	138,800
April 30, 2026	23.5	23.14	23.14	23.5	21.64	557,200
April 29, 2026	21.7	23.8	23.8	23.98	21.7	257,400
April 28, 2026	22.62	21.7	21.7	22.9	21.68	153,800
April 27, 2026	24.5	22.8	22.8	24.5	22.7	197,400
April 24, 2026	24.62	24.5	24.5	24.62	23.56	293,700
April 23, 2026	25.64	24.88	24.88	25.9	24.32	248,800
April 22, 2026	24.8	25.34	25.34	27.48	24.02	1.31M
April 21, 2026	24.6	24.82	24.82	26.1	24.6	669,600
April 20, 2026	25.7	24.5	24.5	27.28	24	660,800
April 17, 2026	26.2	25.58	25.58	27.18	25.34	249,000
April 16, 2026	26.4	26.2	26.2	27.46	25.68	281,600
April 15, 2026	25.38	26.08	26.08	26.46	25.38	229,400
April 14, 2026	25.98	24.98	24.98	26.94	24.62	399,200
April 13, 2026	26.1	25.4	25.4	26.1	24.88	260,600
April 10, 2026	26.96	26.1	26.1	27.3	26.02	222,400
April 09, 2026	27	26.5	26.5	27.42	25.96	280,400
April 08, 2026	25.22	27.5	27.5	28	25.22	520,800
April 02, 2026	26.6	24.48	24.48	27.16	24.2	535,700
April 01, 2026	22.18	26.6	26.6	26.98	22.18	910,400
March 31, 2026	21.94	21.54	21.54	22.38	21.2	197,600
March 30, 2026	22.84	21.94	21.94	22.9	21	447,000
March 27, 2026	22.62	23.7	23.7	24.6	22.2	607,800
March 26, 2026	23.16	22.66	22.66	23.76	22.66	149,600
March 25, 2026	25.2	23.16	23.16	25.7	23.02	631,400
March 24, 2026	21.2	23.92	23.96	25.38	21.2	928,400