Mitsubishi Research Institute, Inc. (3636.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3636.T Historical Return
If you invested ¥1000 in Mitsubishi Research Institute, Inc. (3636.T) 10 years ago, it would be worth ¥2,169.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.01, while ¥1000 invested 1 year ago would be worth ¥1,102.67. This corresponds to total returns of 117%, 49.3%, 10.27%, respectively, with annualized returns of 8.05%, 8.35%, 10.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3636.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5,320 | 5,420 | 5,420 | 5,480 | 5,250 | 59,500 |
| October 21, 2026 | 5,300 | 5,280 | 5,280 | 5,300 | 5,230 | 33,700 |
| October 20, 2026 | 5,270 | 5,250 | 5,250 | 5,280 | 5,230 | 27,900 |
| October 19, 2026 | 5,240 | 5,270 | 5,270 | 5,320 | 5,200 | 47,800 |
| October 16, 2026 | 5,220 | 5,240 | 5,240 | 5,290 | 5,220 | 38,100 |
| October 15, 2026 | 5,030 | 5,180 | 5,180 | 5,180 | 5,030 | 57,300 |
| October 14, 2026 | 5,080 | 5,100 | 5,100 | 5,130 | 5,050 | 27,700 |
| October 13, 2026 | 5,080 | 5,080 | 5,080 | 5,080 | 4,975 | 36,200 |
| October 09, 2026 | 4,860 | 5,010 | 5,010 | 5,010 | 4,805 | 92,200 |
| October 08, 2026 | 4,775 | 4,840 | 4,840 | 4,840 | 4,730 | 52,400 |
| October 07, 2026 | 4,785 | 4,770 | 4,770 | 4,840 | 4,765 | 28,000 |
| October 06, 2026 | 4,800 | 4,810 | 4,810 | 4,855 | 4,795 | 30,100 |
| October 05, 2026 | 4,850 | 4,800 | 4,800 | 4,850 | 4,780 | 32,400 |
| October 02, 2026 | 4,870 | 4,845 | 4,845 | 4,870 | 4,820 | 26,500 |
| October 01, 2026 | 4,830 | 4,840 | 4,840 | 4,865 | 4,795 | 31,600 |
| September 30, 2026 | 4,860 | 4,830 | 4,830 | 4,860 | 4,795 | 35,100 |
| September 29, 2026 | 4,875 | 4,850 | 4,850 | 4,910 | 4,840 | 38,100 |
| September 28, 2026 | 4,975 | 4,960 | 4,960 | 4,995 | 4,950 | 26,500 |
| September 25, 2026 | 4,910 | 4,965 | 4,965 | 4,970 | 4,860 | 41,400 |
| September 24, 2026 | 4,900 | 4,930 | 4,930 | 4,955 | 4,855 | 42,400 |
| September 18, 2026 | 4,990 | 4,930 | 4,930 | 4,990 | 4,930 | 38,700 |
| September 17, 2026 | 4,975 | 4,990 | 4,990 | 5,050 | 4,975 | 21,400 |
| September 16, 2026 | 4,905 | 4,975 | 4,975 | 5,010 | 4,875 | 44,200 |
| September 15, 2026 | 4,910 | 4,940 | 4,940 | 4,970 | 4,895 | 27,700 |
| September 11, 2026 | 4,695 | 4,785 | 4,785 | 4,810 | 4,695 | 61,000 |
| September 10, 2026 | 4,750 | 4,765 | 4,765 | 4,780 | 4,740 | 34,400 |
| September 09, 2026 | 4,805 | 4,780 | 4,780 | 4,815 | 4,755 | 49,400 |
| September 08, 2026 | 4,910 | 4,840 | 4,840 | 4,935 | 4,840 | 23,100 |
| September 07, 2026 | 4,990 | 4,960 | 4,960 | 5,010 | 4,945 | 31,300 |
| September 04, 2026 | 5,000 | 5,050 | 5,050 | 5,080 | 5,000 | 33,200 |
| September 03, 2026 | 5,040 | 5,020 | 5,020 | 5,080 | 5,000 | 33,400 |
| September 02, 2026 | 5,160 | 5,090 | 5,090 | 5,190 | 5,090 | 28,200 |
| September 01, 2026 | 5,170 | 5,220 | 5,220 | 5,270 | 5,170 | 39,200 |
| August 31, 2026 | 5,150 | 5,160 | 5,160 | 5,220 | 5,120 | 53,100 |
| August 28, 2026 | 5,050 | 5,150 | 5,150 | 5,150 | 5,010 | 55,600 |
| August 27, 2026 | 5,030 | 4,995 | 4,995 | 5,060 | 4,990 | 20,900 |
| August 26, 2026 | 5,030 | 5,030 | 5,030 | 5,100 | 5,030 | 38,100 |
| August 25, 2026 | 5,050 | 5,020 | 5,020 | 5,050 | 4,980 | 32,700 |
| August 24, 2026 | 5,040 | 5,010 | 5,010 | 5,110 | 5,000 | 52,400 |
| August 21, 2026 | 4,955 | 5,010 | 5,010 | 5,020 | 4,895 | 51,500 |
| August 20, 2026 | 4,935 | 4,975 | 4,975 | 4,995 | 4,895 | 47,900 |
| August 19, 2026 | 4,895 | 4,885 | 4,885 | 4,930 | 4,835 | 46,900 |
| August 18, 2026 | 4,805 | 4,875 | 4,875 | 4,900 | 4,805 | 35,900 |
| August 17, 2026 | 4,850 | 4,845 | 4,845 | 4,895 | 4,815 | 46,500 |
| August 14, 2026 | 4,800 | 4,885 | 4,885 | 4,905 | 4,800 | 39,600 |
| August 13, 2026 | 4,765 | 4,820 | 4,820 | 4,825 | 4,745 | 45,900 |
| August 12, 2026 | 4,735 | 4,780 | 4,780 | 4,790 | 4,730 | 56,200 |
| August 10, 2026 | 4,690 | 4,735 | 4,735 | 4,750 | 4,645 | 52,000 |
| August 07, 2026 | 4,590 | 4,635 | 4,635 | 4,650 | 4,580 | 42,700 |
| August 06, 2026 | 4,550 | 4,590 | 4,590 | 4,605 | 4,550 | 41,700 |
| August 05, 2026 | 4,610 | 4,550 | 4,550 | 4,620 | 4,550 | 52,300 |
| August 04, 2026 | 4,675 | 4,600 | 4,600 | 4,695 | 4,575 | 69,600 |
| August 03, 2026 | 4,810 | 4,665 | 4,665 | 4,810 | 4,620 | 84,700 |
| July 31, 2026 | 4,760 | 4,810 | 4,810 | 4,845 | 4,730 | 94,600 |
| July 30, 2026 | 4,650 | 4,825 | 4,825 | 4,840 | 4,595 | 162,000 |
| July 29, 2026 | 4,965 | 5,030 | 5,030 | 5,060 | 4,940 | 109,600 |
| July 28, 2026 | 4,895 | 4,895 | 4,895 | 4,915 | 4,820 | 57,200 |
| July 27, 2026 | 4,720 | 4,850 | 4,850 | 4,860 | 4,720 | 63,300 |
| July 23, 2026 | 4,705 | 4,670 | 4,670 | 4,710 | 4,645 | 36,600 |
| July 22, 2026 | 4,640 | 4,730 | 4,730 | 4,730 | 4,640 | 56,700 |
AD
