Mitsubishi Research Institute, Inc. (3636.T) JPX

4,705.00

+45(+0.97%)

Updated at June 03 03:17PM

Currency In JPY

3636.T Historical Return

If you invested ¥1000 in Mitsubishi Research Institute, Inc. (3636.T) 10 years ago, it would be worth ¥1,899.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,395.14, while ¥1000 invested 1 year ago would be worth ¥1,059.61. This corresponds to total returns of 89.91%, 39.51%, 5.96%, respectively, with annualized returns of 6.62%, 6.88%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3636.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,730	4,660	4,660	4,730	4,610	106,900
June 01, 2026	4,570	4,730	4,730	4,765	4,525	155,500
May 29, 2026	4,530	4,530	4,530	4,605	4,520	431,100
May 28, 2026	4,580	4,555	4,555	4,650	4,525	95,100
May 27, 2026	4,655	4,580	4,580	4,675	4,545	69,400
May 26, 2026	4,660	4,655	4,655	4,675	4,625	44,500
May 25, 2026	4,695	4,645	4,645	4,695	4,595	40,200
May 22, 2026	4,680	4,695	4,695	4,695	4,620	67,500
May 21, 2026	4,565	4,680	4,680	4,700	4,530	80,100
May 20, 2026	4,580	4,530	4,530	4,590	4,475	63,800
May 19, 2026	4,575	4,640	4,640	4,645	4,550	69,200
May 18, 2026	4,590	4,530	4,530	4,590	4,475	65,300
May 15, 2026	4,550	4,580	4,580	4,600	4,520	56,300
May 14, 2026	4,465	4,550	4,550	4,585	4,460	69,400
May 13, 2026	4,405	4,445	4,445	4,475	4,380	95,200
May 12, 2026	4,460	4,475	4,475	4,480	4,430	43,600
May 11, 2026	4,520	4,490	4,490	4,560	4,465	65,100
May 08, 2026	4,495	4,490	4,490	4,520	4,450	69,500
May 07, 2026	4,445	4,470	4,470	4,485	4,425	77,700
May 01, 2026	4,495	4,420	4,420	4,495	4,405	61,900
April 30, 2026	4,570	4,490	4,490	4,570	4,435	120,200
April 28, 2026	4,680	4,590	4,590	4,745	4,540	267,500
April 27, 2026	4,750	4,790	4,790	4,825	4,725	100,700
April 24, 2026	4,760	4,770	4,770	4,805	4,760	43,200
April 23, 2026	4,805	4,830	4,830	4,840	4,765	56,900
April 22, 2026	4,800	4,810	4,810	4,830	4,765	46,900
April 21, 2026	4,855	4,765	4,765	4,915	4,765	42,900
April 20, 2026	4,895	4,825	4,825	4,905	4,815	44,400
April 17, 2026	4,870	4,875	4,875	4,925	4,870	31,500
April 16, 2026	4,920	4,865	4,865	4,945	4,850	44,000
April 15, 2026	4,840	4,870	4,870	4,890	4,835	44,200
April 14, 2026	4,830	4,795	4,795	4,850	4,790	27,800
April 13, 2026	4,810	4,770	4,770	4,825	4,745	47,400
April 10, 2026	4,925	4,820	4,820	4,960	4,810	49,100
April 09, 2026	4,930	4,935	4,935	4,990	4,920	43,500
April 08, 2026	4,920	4,960	4,960	4,990	4,920	47,600
April 07, 2026	4,850	4,895	4,895	4,900	4,835	50,000
April 06, 2026	4,790	4,830	4,830	4,850	4,765	31,600
April 03, 2026	4,715	4,785	4,785	4,830	4,700	40,900
April 02, 2026	4,735	4,710	4,710	4,750	4,670	41,000
April 01, 2026	4,700	4,735	4,735	4,735	4,670	53,900
March 31, 2026	4,560	4,665	4,665	4,680	4,555	49,600
March 30, 2026	4,500	4,565	4,565	4,595	4,455	61,000
March 27, 2026	4,705	4,680	4,600	4,705	4,665	39,700
March 26, 2026	4,700	4,650	4,570.51	4,715	4,605	40,100
March 25, 2026	4,695	4,715	4,634.4	4,750	4,685	43,300
March 24, 2026	4,645	4,670	4,590.17	4,685	4,635	48,600
March 23, 2026	4,580	4,575	4,496.79	4,580	4,470	90,900
March 19, 2026	4,655	4,600	4,521.37	4,675	4,600	65,600
March 18, 2026	4,650	4,700	4,634.4	4,700	4,650	24,900
March 17, 2026	4,700	4,645	4,565.6	4,700	4,640	32,300
March 16, 2026	4,630	4,645	4,565.6	4,705	4,630	50,300
March 13, 2026	4,680	4,650	4,570.51	4,700	4,650	49,900
March 12, 2026	4,770	4,715	4,634.4	4,770	4,700	43,100
March 11, 2026	4,825	4,775	4,693.38	4,825	4,765	48,300
March 10, 2026	4,770	4,785	4,683.55	4,800	4,730	15,200
March 09, 2026	4,650	4,700	4,619.66	4,735	4,605	76,000
March 06, 2026	4,810	4,805	4,722.86	4,820	4,745	60,000
March 05, 2026	4,780	4,790	4,708.12	4,845	4,780	49,300
March 04, 2026	4,740	4,715	4,639.32	4,745	4,660	62,000