Mitsubishi Research Institute, Inc. (3636.T) JPX

4,680.00

+20(+0.43%)

Updated at June 03 10:16AM

Currency In JPY

3636.T Historical Return

If you invested ¥1000 in Mitsubishi Research Institute, Inc. (3636.T) 10 years ago, it would be worth ¥1,903.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.11, while ¥1000 invested 1 year ago would be worth ¥1,061.86. This corresponds to total returns of 90.32%, 39.81%, 6.19%, respectively, with annualized returns of 6.64%, 6.93%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3636.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7304,6604,6604,7304,610106,900
June 01, 20264,5704,7304,7304,7654,525155,500
May 29, 20264,5304,5304,5304,6054,520431,100
May 28, 20264,5804,5554,5554,6504,52595,100
May 27, 20264,6554,5804,5804,6754,54569,400
May 26, 20264,6604,6554,6554,6754,62544,500
May 25, 20264,6954,6454,6454,6954,59540,200
May 22, 20264,6804,6954,6954,6954,62067,500
May 21, 20264,5654,6804,6804,7004,53080,100
May 20, 20264,5804,5304,5304,5904,47563,800
May 19, 20264,5754,6404,6404,6454,55069,200
May 18, 20264,5904,5304,5304,5904,47565,300
May 15, 20264,5504,5804,5804,6004,52056,300
May 14, 20264,4654,5504,5504,5854,46069,400
May 13, 20264,4054,4454,4454,4754,38095,200
May 12, 20264,4604,4754,4754,4804,43043,600
May 11, 20264,5204,4904,4904,5604,46565,100
May 08, 20264,4954,4904,4904,5204,45069,500
May 07, 20264,4454,4704,4704,4854,42577,700
May 01, 20264,4954,4204,4204,4954,40561,900
April 30, 20264,5704,4904,4904,5704,435120,200
April 28, 20264,6804,5904,5904,7454,540267,500
April 27, 20264,7504,7904,7904,8254,725100,700
April 24, 20264,7604,7704,7704,8054,76043,200
April 23, 20264,8054,8304,8304,8404,76556,900
April 22, 20264,8004,8104,8104,8304,76546,900
April 21, 20264,8554,7654,7654,9154,76542,900
April 20, 20264,8954,8254,8254,9054,81544,400
April 17, 20264,8704,8754,8754,9254,87031,500
April 16, 20264,9204,8654,8654,9454,85044,000
April 15, 20264,8404,8704,8704,8904,83544,200
April 14, 20264,8304,7954,7954,8504,79027,800
April 13, 20264,8104,7704,7704,8254,74547,400
April 10, 20264,9254,8204,8204,9604,81049,100
April 09, 20264,9304,9354,9354,9904,92043,500
April 08, 20264,9204,9604,9604,9904,92047,600
April 07, 20264,8504,8954,8954,9004,83550,000
April 06, 20264,7904,8304,8304,8504,76531,600
April 03, 20264,7154,7854,7854,8304,70040,900
April 02, 20264,7354,7104,7104,7504,67041,000
April 01, 20264,7004,7354,7354,7354,67053,900
March 31, 20264,5604,6654,6654,6804,55549,600
March 30, 20264,5004,5654,5654,5954,45561,000
March 27, 20264,7054,6804,6004,7054,66539,700
March 26, 20264,7004,6504,570.514,7154,60540,100
March 25, 20264,6954,7154,634.44,7504,68543,300
March 24, 20264,6454,6704,590.174,6854,63548,600
March 23, 20264,5804,5754,496.794,5804,47090,900
March 19, 20264,6554,6004,521.374,6754,60065,600
March 18, 20264,6504,7004,634.44,7004,65024,900
March 17, 20264,7004,6454,565.64,7004,64032,300
March 16, 20264,6304,6454,565.64,7054,63050,300
March 13, 20264,6804,6504,570.514,7004,65049,900
March 12, 20264,7704,7154,634.44,7704,70043,100
March 11, 20264,8254,7754,693.384,8254,76548,300
March 10, 20264,7704,7854,683.554,8004,73015,200
March 09, 20264,6504,7004,619.664,7354,60576,000
March 06, 20264,8104,8054,722.864,8204,74560,000
March 05, 20264,7804,7904,708.124,8454,78049,300
March 04, 20264,7404,7154,639.324,7454,66062,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved