Mitsubishi Research Institute, Inc. (3636.T) JPX

4,955.00

+80(+1.64%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,9354,8754,8754,9354,85522,700
October 16, 20254,9954,9504,9505,0004,95018,900
October 15, 20254,8454,9654,9654,9654,84518,000
October 14, 20254,9354,8404,8404,9354,81023,000
October 10, 20255,0204,9554,9555,0604,95017,700
October 09, 20255,0905,0905,0905,1205,05018,600
October 08, 20255,0605,0805,0805,1405,03022,700
October 07, 20255,0805,1105,1105,1305,07018,600
October 06, 20255,0605,0805,0805,0904,99030,000
October 03, 20254,9104,9454,9454,9754,90025,900
October 02, 20255,0204,8804,8805,0304,88026,300
October 01, 20255,1405,0205,0205,1605,01027,600
September 30, 20255,1905,1805,1805,2105,13019,900
September 29, 20255,2305,1705,1705,2305,16021,900
September 26, 20255,2905,3005,2205,3105,27027,100
September 25, 20255,2305,2705,190.455,2705,19023,600
September 24, 20255,2805,2205,141.215,2805,20023,000
September 22, 20255,2305,2605,180.65,2805,22025,800
September 19, 20255,1605,2505,170.755,2505,13052,900
September 18, 20255,1205,1605,082.115,1805,08023,200
September 17, 20255,1705,1205,042.725,1805,07033,100
September 16, 20255,1605,2005,121.515,2305,12039,400
September 12, 20255,3405,1805,101.815,3505,14069,500
September 11, 20255,0305,2405,160.915,2805,030141,400
September 10, 20254,8604,8704,8704,8954,86014,400
September 09, 20254,8604,8604,8604,9154,84521,000
September 08, 20254,8104,8554,8554,8704,81023,700
September 05, 20254,8004,8204,8204,8354,78021,500
September 04, 20254,7754,7904,7904,8704,74534,100
September 03, 20254,7854,7754,7754,8304,77035,500
September 02, 20254,7704,7904,7904,8154,77027,800
September 01, 20254,7704,7704,7704,8204,75018,200
August 29, 20254,7854,7904,7904,8254,78018,100
August 28, 20254,7804,7854,7854,8104,73031,900
August 27, 20254,7804,7804,7804,8104,76516,300
August 26, 20254,8204,7954,7954,8204,77524,100
August 25, 20254,8454,7954,7954,8654,78031,600
August 22, 20254,9154,8804,8804,9154,84016,200
August 21, 20254,9704,8954,8954,9704,87031,600
August 20, 20255,0104,9504,9505,0104,95019,000
August 19, 20255,0305,0205,0205,0704,98051,900
August 18, 20254,9604,9704,9705,0204,94531,300
August 15, 20254,9204,9504,9504,9754,89045,400
August 14, 20254,9654,8854,8854,9654,87014,600
August 13, 20254,9804,9654,9655,0004,93035,700
August 12, 20254,9154,9404,9404,9404,87531,300
August 08, 20254,9004,9054,9054,9204,87016,800
August 07, 20254,9004,8954,8954,9304,87515,300
August 06, 20254,8304,8754,8754,9204,83015,400
August 05, 20254,8304,8304,8304,8704,78023,600
August 04, 20254,8004,8404,8404,8654,76522,200
August 01, 20254,7404,8704,8704,9204,74045,800
July 31, 20254,8204,7304,7304,8304,70562,000
July 30, 20254,6354,8254,8254,8754,63574,000
July 29, 20254,6004,6354,6354,6354,59022,900
July 28, 20254,7054,6454,6454,7054,64012,400
July 25, 20254,6804,7054,7054,7204,63025,300
July 24, 20254,6454,6854,6854,7054,64517,000
July 23, 20254,6654,6454,6454,6704,61033,600
July 22, 20254,6404,6304,6304,6904,62030,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved