Mitsubishi Research Institute, Inc. (3636.T) JPX
4,650.00
-65(-1.38%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
4,650.00
-65(-1.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 4,680 | 4,650 | 4,650 | 4,700 | 4,650 | 49,900 |
| March 12, 2026 | 4,770 | 4,715 | 4,715 | 4,770 | 4,700 | 43,100 |
| March 11, 2026 | 4,825 | 4,775 | 4,775 | 4,825 | 4,765 | 48,300 |
| March 10, 2026 | 4,770 | 4,785 | 4,785 | 4,800 | 4,730 | 15,200 |
| March 09, 2026 | 4,650 | 4,700 | 4,700 | 4,735 | 4,605 | 76,000 |
| March 06, 2026 | 4,810 | 4,805 | 4,805 | 4,820 | 4,745 | 60,000 |
| March 05, 2026 | 4,780 | 4,790 | 4,790 | 4,845 | 4,780 | 49,300 |
| March 04, 2026 | 4,740 | 4,715 | 4,715 | 4,745 | 4,660 | 62,000 |
| March 03, 2026 | 4,905 | 4,770 | 4,770 | 4,905 | 4,740 | 80,900 |
| March 02, 2026 | 4,930 | 4,900 | 4,900 | 4,965 | 4,865 | 55,600 |
| February 27, 2026 | 5,020 | 5,030 | 5,030 | 5,060 | 4,995 | 62,300 |
| February 26, 2026 | 4,900 | 4,950 | 4,950 | 4,975 | 4,900 | 67,300 |
| February 25, 2026 | 4,825 | 4,850 | 4,850 | 4,880 | 4,800 | 62,600 |
| February 24, 2026 | 4,935 | 4,760 | 4,760 | 4,940 | 4,755 | 115,200 |
| February 20, 2026 | 4,980 | 4,995 | 0 | 5,010 | 4,925 | 61,500 |
| February 19, 2026 | 5,020 | 5,000 | 0 | 5,050 | 4,995 | 36,900 |
| February 18, 2026 | 4,990 | 4,990 | 0 | 5,040 | 4,975 | 25,600 |
| February 17, 2026 | 5,030 | 4,990 | 0 | 5,030 | 4,965 | 31,100 |
| February 16, 2026 | 5,060 | 4,990 | 0 | 5,060 | 4,970 | 40,900 |
| February 13, 2026 | 5,160 | 5,070 | 0 | 5,200 | 5,070 | 52,800 |
| February 12, 2026 | 5,240 | 5,220 | 0 | 5,260 | 5,180 | 40,600 |
| February 10, 2026 | 5,270 | 5,270 | 0 | 5,360 | 5,250 | 57,400 |
| February 09, 2026 | 5,240 | 5,280 | 0 | 5,300 | 5,150 | 100,500 |
| February 06, 2026 | 5,210 | 5,200 | 0 | 5,270 | 5,080 | 192,800 |
| February 05, 2026 | 4,840 | 4,800 | 0 | 4,865 | 4,800 | 56,800 |
| February 04, 2026 | 4,905 | 4,825 | 0 | 4,905 | 4,820 | 63,800 |
| February 03, 2026 | 4,915 | 4,940 | 0 | 4,965 | 4,870 | 28,700 |
| February 02, 2026 | 4,890 | 4,865 | 0 | 4,940 | 4,855 | 33,100 |
| January 30, 2026 | 4,845 | 4,850 | 0 | 4,870 | 4,830 | 25,800 |
| January 29, 2026 | 4,840 | 4,850 | 0 | 4,885 | 4,785 | 46,600 |
| January 28, 2026 | 4,900 | 4,860 | 0 | 4,910 | 4,840 | 26,100 |
| January 27, 2026 | 4,970 | 4,925 | 0 | 4,990 | 4,895 | 34,300 |
| January 26, 2026 | 5,030 | 4,965 | 0 | 5,060 | 4,925 | 31,700 |
| January 23, 2026 | 5,100 | 5,100 | 0 | 5,120 | 5,050 | 21,600 |
| January 22, 2026 | 5,030 | 5,060 | 0 | 5,090 | 5,030 | 21,200 |
| January 21, 2026 | 5,010 | 5,000 | 0 | 5,030 | 4,955 | 30,300 |
| January 20, 2026 | 5,090 | 5,070 | 0 | 5,100 | 5,020 | 32,000 |
| January 19, 2026 | 5,000 | 5,050 | 0 | 5,080 | 4,985 | 26,700 |
| January 16, 2026 | 4,975 | 5,020 | 0 | 5,050 | 4,950 | 26,800 |
| January 15, 2026 | 4,970 | 4,975 | 0 | 5,030 | 4,970 | 50,700 |
| January 14, 2026 | 4,980 | 4,970 | 0 | 5,040 | 4,970 | 33,000 |
| January 13, 2026 | 5,040 | 5,000 | 0 | 5,060 | 4,970 | 43,200 |
| January 09, 2026 | 4,995 | 5,000 | 0 | 5,030 | 4,975 | 17,100 |
| January 08, 2026 | 4,985 | 5,000 | 0 | 5,060 | 4,960 | 29,100 |
| January 07, 2026 | 4,925 | 4,985 | 0 | 5,020 | 4,915 | 33,100 |
| January 06, 2026 | 4,935 | 4,955 | 0 | 4,975 | 4,920 | 24,000 |
| January 05, 2026 | 4,970 | 4,925 | 0 | 4,995 | 4,900 | 29,800 |
| December 30, 2025 | 5,010 | 4,990 | 0 | 5,010 | 4,980 | 15,200 |
| December 29, 2025 | 4,965 | 5,020 | 0 | 5,020 | 4,955 | 29,900 |
| December 26, 2025 | 4,955 | 4,945 | 0 | 4,965 | 4,915 | 26,300 |
| December 25, 2025 | 4,955 | 4,970 | 0 | 4,970 | 4,940 | 11,300 |
| December 24, 2025 | 5,020 | 4,940 | 0 | 5,020 | 4,925 | 16,800 |
| December 23, 2025 | 4,960 | 5,030 | 0 | 5,030 | 4,960 | 23,600 |
| December 22, 2025 | 4,950 | 4,940 | 0 | 5,000 | 4,900 | 55,300 |
| December 19, 2025 | 4,870 | 4,900 | 0 | 4,940 | 4,870 | 39,600 |
| December 18, 2025 | 4,835 | 4,875 | 0 | 4,875 | 4,815 | 28,800 |
| December 17, 2025 | 4,875 | 4,855 | 0 | 4,875 | 4,850 | 16,100 |
| December 16, 2025 | 4,870 | 4,860 | 0 | 4,895 | 4,860 | 11,400 |
| December 15, 2025 | 4,830 | 4,900 | 0 | 4,900 | 4,815 | 22,700 |
| December 12, 2025 | 4,830 | 4,855 | 0 | 4,865 | 4,800 | 27,200 |