Mitsubishi Research Institute, Inc. (3636.T) JPX

Currency In JPY

AD

3636.T Historical Return

If you invested ¥1000 in Mitsubishi Research Institute, Inc. (3636.T) 10 years ago, it would be worth ¥2,006.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.58, while ¥1000 invested 1 year ago would be worth ¥1,023.95. This corresponds to total returns of 100.61%, 38.76%, 2.39%, respectively, with annualized returns of 7.21%, 6.77%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3636.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,7604,8104,8104,8454,73094,600
July 30, 20264,6504,8254,8254,8404,595162,000
July 29, 20264,9655,0305,0305,0604,940109,600
July 28, 20264,8954,8954,8954,9154,82057,200
July 27, 20264,7204,8504,8504,8604,72063,300
July 23, 20264,7054,6704,6704,7104,64536,600
July 22, 20264,6404,7304,7304,7304,64056,700
July 21, 20264,7054,7104,7104,7304,67550,300
July 17, 20264,6554,6354,6354,7054,62064,600
July 16, 20264,6804,6654,6654,7154,63549,800
July 15, 20264,7004,6854,6854,7204,66548,400
July 14, 20264,6754,6554,6554,7004,65549,200
July 13, 20264,6604,6304,6304,6954,61045,300
July 10, 20264,6704,6354,6354,6704,62048,700
July 09, 20264,6104,6654,6654,6854,61041,400
July 08, 20264,6554,6504,6504,6704,63044,800
July 07, 20264,5754,6554,6554,6804,57553,000
July 06, 20264,5604,5754,5754,5754,54048,900
July 03, 20264,5654,5404,5404,6204,53546,200
July 02, 20264,4704,5154,5154,5204,44055,500
July 01, 20264,4404,4004,4004,4404,38546,700
June 30, 20264,5104,4404,4404,5104,42052,800
June 29, 20264,4604,4954,4954,5154,45064,200
June 26, 20264,4054,4254,4254,4354,39030,300
June 25, 20264,4604,4104,4104,4654,39538,500
June 24, 20264,4404,4304,4304,4454,41036,700
June 23, 20264,4254,3904,3904,4354,37570,200
June 22, 20264,4504,4304,4304,4704,41547,700
June 19, 20264,4904,4204,4204,4904,40060,700
June 18, 20264,4604,5054,5054,5154,45539,100
June 17, 20264,4654,4804,4804,5104,44552,400
June 16, 20264,5904,4604,4604,5904,45055,700
June 15, 20264,5504,5454,5454,6104,53043,400
June 12, 20264,6104,5604,5604,6204,52562,200
June 11, 20264,5104,5404,5404,5404,46583,100
June 10, 20264,5804,5554,5554,6004,52059,600
June 09, 20264,6654,6054,6054,6654,58595,700
June 08, 20264,7004,6654,6654,7704,64587,700
June 05, 20264,7054,7004,7004,7554,66042,900
June 04, 20264,6554,6654,6654,6904,61054,900
June 03, 20264,7104,7254,7254,7254,64581,500
June 02, 20264,7304,6604,6604,7304,610106,900
June 01, 20264,5704,7304,7304,7654,525155,500
May 29, 20264,5304,5304,5304,6054,520431,100
May 28, 20264,5804,5554,5554,6504,52595,100
May 27, 20264,6554,5804,5804,6754,54569,400
May 26, 20264,6604,6554,6554,6754,62544,500
May 25, 20264,6954,6454,6454,6954,59540,200
May 22, 20264,6804,6954,6954,6954,62067,500
May 21, 20264,5654,6804,6804,7004,53080,100
May 20, 20264,5804,5304,5304,5904,47563,800
May 19, 20264,5754,6404,6404,6454,55069,200
May 18, 20264,5904,5304,5304,5904,47565,300
May 15, 20264,5504,5804,5804,6004,52056,300
May 14, 20264,4654,5504,5504,5854,46069,400
May 13, 20264,4054,4454,4454,4754,38095,200
May 12, 20264,4604,4754,4754,4804,43043,600
May 11, 20264,5204,4904,4904,5604,46565,100
May 08, 20264,4954,4904,4904,5204,45069,500
May 07, 20264,4454,4704,4704,4854,42577,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved