Mitsubishi Research Institute, Inc. (3636.T) JPX

Currency In JPY

AD

3636.T Historical Return

If you invested ¥1000 in Mitsubishi Research Institute, Inc. (3636.T) 10 years ago, it would be worth ¥1,952.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.82, while ¥1000 invested 1 year ago would be worth ¥1,046.15. This corresponds to total returns of 95.27%, 30.98%, 4.62%, respectively, with annualized returns of 6.92%, 5.54%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3636.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,6704,6354,6354,6704,62048,700
July 09, 20264,6104,6654,6654,6854,61041,400
July 08, 20264,6554,6504,6504,6704,63044,800
July 07, 20264,5754,6554,6554,6804,57553,000
July 06, 20264,5604,5754,5754,5754,54048,900
July 03, 20264,5654,5404,5404,6204,53546,200
July 02, 20264,4704,5154,5154,5204,44055,500
July 01, 20264,4404,4004,4004,4404,38546,700
June 30, 20264,5104,4404,4404,5104,42052,800
June 29, 20264,4604,4954,4954,5154,45064,200
June 26, 20264,4054,4254,4254,4354,39030,300
June 25, 20264,4604,4104,4104,4654,39538,500
June 24, 20264,4404,4304,4304,4454,41036,700
June 23, 20264,4254,3904,3904,4354,37570,200
June 22, 20264,4504,4304,4304,4704,41547,700
June 19, 20264,4904,4204,4204,4904,40060,700
June 18, 20264,4604,5054,5054,5154,45539,100
June 17, 20264,4654,4804,4804,5104,44552,400
June 16, 20264,5904,4604,4604,5904,45055,700
June 15, 20264,5504,5454,5454,6104,53043,400
June 12, 20264,6104,5604,5604,6204,52562,200
June 11, 20264,5104,5404,5404,5404,46583,100
June 10, 20264,5804,5554,5554,6004,52059,600
June 09, 20264,6654,6054,6054,6654,58595,700
June 08, 20264,7004,6654,6654,7704,64587,700
June 05, 20264,7054,7004,7004,7554,66042,900
June 04, 20264,6554,6654,6654,6904,61054,900
June 03, 20264,7104,7254,7254,7254,64581,500
June 02, 20264,7304,6604,6604,7304,610106,900
June 01, 20264,5704,7304,7304,7654,525155,500
May 29, 20264,5304,5304,5304,6054,520431,100
May 28, 20264,5804,5554,5554,6504,52595,100
May 27, 20264,6554,5804,5804,6754,54569,400
May 26, 20264,6604,6554,6554,6754,62544,500
May 25, 20264,6954,6454,6454,6954,59540,200
May 22, 20264,6804,6954,6954,6954,62067,500
May 21, 20264,5654,6804,6804,7004,53080,100
May 20, 20264,5804,5304,5304,5904,47563,800
May 19, 20264,5754,6404,6404,6454,55069,200
May 18, 20264,5904,5304,5304,5904,47565,300
May 15, 20264,5504,5804,5804,6004,52056,300
May 14, 20264,4654,5504,5504,5854,46069,400
May 13, 20264,4054,4454,4454,4754,38095,200
May 12, 20264,4604,4754,4754,4804,43043,600
May 11, 20264,5204,4904,4904,5604,46565,100
May 08, 20264,4954,4904,4904,5204,45069,500
May 07, 20264,4454,4704,4704,4854,42577,700
May 01, 20264,4954,4204,4204,4954,40561,900
April 30, 20264,5704,4904,4904,5704,435120,200
April 28, 20264,6804,5904,5904,7454,540267,500
April 27, 20264,7504,7904,7904,8254,725100,700
April 24, 20264,7604,7704,7704,8054,76043,200
April 23, 20264,8054,8304,8304,8404,76556,900
April 22, 20264,8004,8104,8104,8304,76546,900
April 21, 20264,8554,7654,7654,9154,76542,900
April 20, 20264,8954,8254,8254,9054,81544,400
April 17, 20264,8704,8754,8754,9254,87031,500
April 16, 20264,9204,8654,8654,9454,85044,000
April 15, 20264,8404,8704,8704,8904,83544,200
April 14, 20264,8304,7954,7954,8504,79027,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved