Hunlicar Group Limited (3638.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hunlicar Group Limited (3638.HK) 10 years ago, it would be worth $46.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175.56, while $1000 invested 1 year ago would be worth $179.37. This corresponds to total returns of -95.33%, -82.44%, -82.06%, respectively, with annualized returns of -26.38%, -29.41%, -82.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.56 | 2.57 | 2.57 | 2.57 | 2.51 | 7,000 |
| September 29, 2026 | 2.65 | 2.53 | 2.53 | 2.65 | 2.51 | 8,000 |
| September 28, 2026 | 2.85 | 2.55 | 2.55 | 2.85 | 2.55 | 46,900 |
| September 25, 2026 | 2.88 | 2.7 | 2.7 | 2.88 | 2.65 | 48,000 |
| September 24, 2026 | 3 | 2.8 | 2.8 | 3 | 2.62 | 38,000 |
| September 23, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.75 | 14,000 |
| September 22, 2026 | 2.7 | 2.75 | 2.75 | 2.81 | 2.65 | 88,000 |
| September 21, 2026 | 2.87 | 2.65 | 2.65 | 2.87 | 2.65 | 66,000 |
| September 18, 2026 | 3.1 | 2.8 | 2.8 | 3.1 | 2.79 | 91,000 |
| September 17, 2026 | 3.1 | 2.9 | 2.9 | 3.1 | 2.72 | 127,000 |
| September 16, 2026 | 2.85 | 2.94 | 2.94 | 3.08 | 2.72 | 72,000 |
| September 15, 2026 | 3.19 | 2.85 | 2.85 | 3.19 | 2.85 | 40,000 |
| September 11, 2026 | 3.26 | 3.15 | 3.15 | 3.26 | 2.96 | 66,000 |
| September 10, 2026 | 3.27 | 3.07 | 3.07 | 3.27 | 3 | 69,000 |
| September 09, 2026 | 3.5 | 3.28 | 3.28 | 3.5 | 3.04 | 77,000 |
| September 08, 2026 | 3.6 | 3.33 | 3.33 | 3.6 | 3.15 | 76,000 |
| September 07, 2026 | 3.5 | 3.47 | 3.47 | 3.7 | 3.3 | 162,000 |
| September 04, 2026 | 3.1 | 3.39 | 3.39 | 3.39 | 3.03 | 99,000 |
| September 03, 2026 | 3.4 | 3.12 | 3.12 | 3.4 | 2.81 | 179,900 |
| September 02, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.3 | 105,000 |
| September 01, 2026 | 3.65 | 3.63 | 3.63 | 3.81 | 3.25 | 105,000 |
| August 31, 2026 | 4.4 | 3.81 | 3.81 | 4.4 | 3.81 | 86,000 |
| August 28, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 3.99 | 98,000 |
| August 27, 2026 | 4.6 | 4.4 | 4.4 | 4.6 | 4.35 | 38,000 |
| August 26, 2026 | 4.65 | 4.52 | 4.52 | 4.65 | 4.26 | 110,000 |
| August 25, 2026 | 4.79 | 4.5 | 4.5 | 4.79 | 4.42 | 61,000 |
| August 24, 2026 | 5.25 | 4.51 | 4.51 | 5.25 | 4.51 | 147,000 |
| August 21, 2026 | 5.2 | 5.25 | 5.25 | 5.26 | 4.95 | 108,000 |
| August 20, 2026 | 5.5 | 5.2 | 5.2 | 5.5 | 4.91 | 158,000 |
| August 19, 2026 | 6.15 | 5.5 | 5.5 | 6.15 | 5 | 148,000 |
| August 18, 2026 | 6.7 | 6 | 6 | 6.7 | 5.97 | 65,450 |
| August 17, 2026 | 6.82 | 6.55 | 6.55 | 6.82 | 6.5 | 88,000 |
| August 14, 2026 | 6.85 | 6.82 | 6.82 | 6.85 | 6.82 | 27,000 |
| August 13, 2026 | 6.87 | 6.77 | 6.77 | 6.91 | 6.5 | 74,000 |
| August 12, 2026 | 7.49 | 6.89 | 6.89 | 7.49 | 6.8 | 92,000 |
| August 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 22,000 |
| August 10, 2026 | 7.49 | 7.5 | 7.5 | 7.5 | 7.32 | 25,000 |
| August 07, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 17,000 |
| August 06, 2026 | 7.49 | 7.5 | 7.5 | 7.5 | 7.34 | 28,000 |
| August 05, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.41 | 39,800 |
| August 04, 2026 | 7.5 | 7.38 | 7.38 | 7.5 | 7.13 | 50,000 |
| August 03, 2026 | 7.59 | 7.4 | 7.4 | 7.59 | 7.4 | 30,000 |
| July 31, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.4 | 51,000 |
| July 30, 2026 | 7.47 | 7.55 | 7.55 | 7.55 | 7.47 | 36,000 |
| July 29, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.36 | 87,000 |
| July 28, 2026 | 7.49 | 7.41 | 7.41 | 7.53 | 7.38 | 88,000 |
| July 27, 2026 | 7.59 | 7.48 | 7.48 | 7.59 | 7.4 | 95,000 |
| July 23, 2026 | 7.53 | 7.6 | 7.6 | 7.6 | 7.4 | 75,000 |
| July 22, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.35 | 96,000 |
| July 21, 2026 | 7.58 | 7.6 | 7.6 | 7.6 | 7.43 | 88,000 |
| July 20, 2026 | 7.7 | 7.55 | 7.55 | 7.77 | 7.42 | 127,000 |
| July 17, 2026 | 7.81 | 7.7 | 7.7 | 7.81 | 7.52 | 169,000 |
| July 16, 2026 | 7.81 | 7.84 | 7.84 | 7.97 | 7.63 | 120,000 |
| July 15, 2026 | 7.74 | 7.81 | 7.81 | 7.9 | 7.56 | 175,000 |
| July 14, 2026 | 7.62 | 7.74 | 7.74 | 7.74 | 7.53 | 169,000 |
| July 13, 2026 | 7.92 | 7.81 | 7.81 | 7.92 | 7.41 | 85,000 |
| July 10, 2026 | 7.96 | 7.8 | 7.8 | 7.96 | 7.78 | 115,000 |
| July 09, 2026 | 8.01 | 7.85 | 7.85 | 8.01 | 7.85 | 163,000 |
| July 08, 2026 | 8 | 8 | 8 | 8.08 | 7.9 | 194,000 |
| July 07, 2026 | 8.04 | 7.99 | 7.99 | 8.28 | 7.9 | 213,000 |