Hunlicar Group Limited (3638.HK) HKSE
8.13
+0.03(+0.37%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.13
+0.03(+0.37%)
Currency In HKD
If you invested $1000 in Hunlicar Group Limited (3638.HK) 10 years ago, it would be worth $196.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $496.64, while $1000 invested 1 year ago would be worth $957.6. This corresponds to total returns of -80.37%, -50.34%, -4.24%, respectively, with annualized returns of -15.02%, -13.06%, -4.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.25 | 8.1 | 8.1 | 8.45 | 8.1 | 131,000 |
| June 01, 2026 | 8.3 | 8.16 | 8.16 | 8.5 | 8.13 | 146,000 |
| May 29, 2026 | 8.27 | 8.3 | 8.3 | 8.3 | 8.07 | 431,000 |
| May 28, 2026 | 8.29 | 8.19 | 8.19 | 8.29 | 8.05 | 132,000 |
| May 27, 2026 | 8.29 | 8.33 | 8.33 | 8.4 | 8.05 | 92,000 |
| May 26, 2026 | 8.7 | 8.33 | 8.33 | 8.7 | 8 | 195,000 |
| May 22, 2026 | 8.84 | 8.7 | 8.7 | 8.84 | 8.41 | 93,000 |
| May 21, 2026 | 8.85 | 8.85 | 8.85 | 8.9 | 8.66 | 106,000 |
| May 20, 2026 | 8.84 | 8.81 | 8.81 | 8.84 | 8.64 | 132,000 |
| May 19, 2026 | 8.77 | 8.81 | 8.81 | 8.84 | 8.7 | 129,000 |
| May 18, 2026 | 8.86 | 8.78 | 8.78 | 8.9 | 8.6 | 122,000 |
| May 15, 2026 | 8.92 | 8.8 | 8.8 | 8.96 | 8.69 | 162,000 |
| May 14, 2026 | 8.99 | 8.95 | 8.95 | 9.1 | 8.76 | 127,000 |
| May 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.8 | 6,000 |
| May 12, 2026 | 8.84 | 8.88 | 8.88 | 8.88 | 8.54 | 45,000 |
| May 11, 2026 | 8.7 | 8.85 | 8.85 | 8.85 | 8.5 | 17,000 |
| May 08, 2026 | 8.5 | 8.7 | 8.7 | 8.7 | 8.5 | 9,000 |
| May 07, 2026 | 8.23 | 8.5 | 8.5 | 8.5 | 8.23 | 21,000 |
| May 06, 2026 | 8.16 | 8.21 | 8.21 | 8.21 | 8.11 | 13,000 |
| May 05, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 6,000 |
| May 04, 2026 | 8.14 | 8.15 | 8.15 | 8.15 | 8.13 | 17,000 |
| April 30, 2026 | 8.03 | 8.13 | 8.13 | 8.2 | 7.95 | 135,000 |
| April 29, 2026 | 8.05 | 8.04 | 8.04 | 8.05 | 8.04 | 7,000 |
| April 28, 2026 | 8.03 | 8 | 8 | 8.03 | 8 | 12,000 |
| April 27, 2026 | 8.05 | 8.01 | 8.01 | 8.05 | 7.93 | 28,000 |
| April 24, 2026 | 8.02 | 8.05 | 8.05 | 8.1 | 7.87 | 95,000 |
| April 23, 2026 | 8.01 | 8.02 | 8.02 | 8.05 | 7.86 | 64,000 |
| April 22, 2026 | 8.28 | 8.05 | 8.05 | 8.28 | 7.8 | 165,000 |
| April 21, 2026 | 8.35 | 8.28 | 8.28 | 8.35 | 8.08 | 99,000 |
| April 20, 2026 | 8.4 | 8.26 | 8.26 | 8.4 | 8.1 | 88,000 |
| April 17, 2026 | 8.89 | 8.4 | 8.4 | 8.89 | 8.15 | 186,300 |
| April 16, 2026 | 8.75 | 8.9 | 8.9 | 8.9 | 8.6 | 64,000 |
| April 15, 2026 | 8.9 | 8.75 | 8.75 | 8.9 | 8.5 | 137,000 |
| April 14, 2026 | 8.89 | 8.8 | 8.8 | 8.89 | 8.55 | 67,800 |
| April 13, 2026 | 8.99 | 8.78 | 8.78 | 8.99 | 8.65 | 39,000 |
| April 10, 2026 | 9.15 | 8.89 | 8.89 | 9.15 | 8.81 | 69,000 |
| April 09, 2026 | 9.19 | 9.08 | 9.08 | 9.2 | 8.82 | 53,000 |
| April 08, 2026 | 9.25 | 9.2 | 9.2 | 9.25 | 8.75 | 69,000 |
| April 02, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.9 | 48,000 |
| April 01, 2026 | 9.24 | 9.16 | 9.16 | 9.4 | 8.95 | 69,000 |
| March 31, 2026 | 9.09 | 9.14 | 9.14 | 9.2 | 8.92 | 13,000 |
| March 30, 2026 | 9.09 | 9.06 | 9.06 | 9.09 | 8.8 | 19,000 |
| March 27, 2026 | 8.99 | 9.1 | 9.1 | 9.25 | 8.72 | 19,000 |
| March 26, 2026 | 8.99 | 8.97 | 8.97 | 9 | 8.9 | 13,000 |
| March 25, 2026 | 8.89 | 8.99 | 8.99 | 9 | 8.7 | 71,000 |
| March 24, 2026 | 8.9 | 8.89 | 8.89 | 9 | 8.61 | 56,000 |
| March 23, 2026 | 9.24 | 8.8 | 8.8 | 9.24 | 8.45 | 117,934 |
| March 20, 2026 | 9.75 | 9.34 | 9.34 | 9.75 | 9.27 | 101,000 |
| March 19, 2026 | 10.14 | 9.8 | 9.8 | 10.14 | 9.3 | 189,000 |
| March 18, 2026 | 10.08 | 10.1 | 10.1 | 10.25 | 9.91 | 96,000 |
| March 17, 2026 | 10.25 | 10.2 | 10.2 | 10.35 | 10.1 | 56,000 |
| March 16, 2026 | 10.36 | 10.2 | 10.2 | 10.36 | 10.1 | 49,000 |
| March 13, 2026 | 10.28 | 10.36 | 10.36 | 10.36 | 10.05 | 38,000 |
| March 12, 2026 | 10.35 | 10.24 | 10.24 | 10.35 | 10.1 | 98,000 |
| March 11, 2026 | 10.2 | 10.35 | 10.35 | 10.38 | 10.13 | 107,000 |
| March 10, 2026 | 11 | 10.2 | 10.12 | 11 | 10.2 | 15,000 |
| March 09, 2026 | 11 | 10.22 | 10.22 | 11 | 10.1 | 136,000 |
| March 06, 2026 | 11.6 | 11.1 | 11.1 | 12 | 10.92 | 237,000 |
| March 05, 2026 | 11.66 | 11.7 | 11.7 | 11.75 | 11.37 | 162,000 |
| March 04, 2026 | 11.68 | 11.64 | 11.61 | 11.8 | 11.5 | 118,000 |