Hunlicar Group Limited (3638.HK) HKSE

8.03

+0.01(+0.12%)

Updated at April 24 11:33AM

Currency In HKD

3638.HK Historical Return

If you invested $1000 in Hunlicar Group Limited (3638.HK) 10 years ago, it would be worth $223.02 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.93, while $1000 invested 1 year ago would be worth $1,514.02. This corresponds to total returns of -77.7%, -65.71%, 51.4%, respectively, with annualized returns of -13.93%, -19.28%, 51.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3638.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	8.01	8.02	8.02	8.05	7.86	64,000
April 22, 2026	8.28	8.05	8.05	8.28	7.8	165,000
April 21, 2026	8.35	8.28	8.28	8.35	8.08	99,000
April 20, 2026	8.4	8.26	8.26	8.4	8.1	88,000
April 17, 2026	8.89	8.4	8.4	8.89	8.15	186,300
April 16, 2026	8.75	8.9	8.9	8.9	8.6	64,000
April 15, 2026	8.9	8.75	8.75	8.9	8.5	137,000
April 14, 2026	8.89	8.8	8.8	8.89	8.55	67,800
April 13, 2026	8.99	8.78	8.78	8.99	8.65	39,000
April 10, 2026	9.15	8.89	8.89	9.15	8.81	69,000
April 09, 2026	9.19	9.08	9.08	9.2	8.82	53,000
April 08, 2026	9.25	9.2	9.2	9.25	8.75	69,000
April 02, 2026	9.15	9.15	9.15	9.15	8.9	48,000
April 01, 2026	9.24	9.16	9.16	9.4	8.95	69,000
March 31, 2026	9.09	9.14	9.14	9.2	8.92	13,000
March 30, 2026	9.09	9.06	9.06	9.09	8.8	19,000
March 27, 2026	8.99	9.1	9.1	9.25	8.72	19,000
March 26, 2026	8.99	8.97	8.97	9	8.9	13,000
March 25, 2026	8.89	8.99	8.99	9	8.7	71,000
March 24, 2026	8.9	8.89	8.89	9	8.61	56,000
March 23, 2026	9.24	8.8	8.8	9.24	8.45	117,934
March 20, 2026	9.75	9.34	9.34	9.75	9.27	101,000
March 19, 2026	10.14	9.8	9.8	10.14	9.3	189,000
March 18, 2026	10.08	10.1	10.1	10.25	9.91	96,000
March 17, 2026	10.25	10.2	10.2	10.35	10.1	56,000
March 16, 2026	10.36	10.2	10.2	10.36	10.1	49,000
March 13, 2026	10.28	10.36	10.36	10.36	10.05	38,000
March 12, 2026	10.35	10.24	10.24	10.35	10.1	98,000
March 11, 2026	10.2	10.35	10.35	10.38	10.13	107,000
March 10, 2026	11	10.2	10.12	11	10.2	15,000
March 09, 2026	11	10.22	10.22	11	10.1	136,000
March 06, 2026	11.6	11.1	11.1	12	10.92	237,000
March 05, 2026	11.66	11.7	11.7	11.75	11.37	162,000
March 04, 2026	11.68	11.64	11.61	11.8	11.5	118,000
March 03, 2026	12.1	11.6	11.6	12.1	11.6	157,000
March 02, 2026	12.5	12.01	12.01	12.5	11.79	231,000
February 27, 2026	12.45	12.55	12.55	12.55	12.3	198,167
February 26, 2026	12.8	12.6	12.6	12.97	12.3	206,000
February 25, 2026	12.89	12.78	12.78	12.93	12.65	176,000
February 24, 2026	12.93	12.85	12.85	13	12.66	148,000
February 23, 2026	13	12.97	12.97	13	12.75	239,000
February 20, 2026	13	12.98	12.98	13	12.97	12,000
February 16, 2026	12.92	12.95	12.95	12.96	12.7	55,000
February 13, 2026	12.92	12.88	12.88	12.92	12.79	70,000
February 12, 2026	12.9	12.98	12.98	12.99	12.78	188,000
February 11, 2026	12.9	12.92	12.92	12.98	12.78	258,000
February 10, 2026	12.92	13	13	13.09	12.76	267,000
February 09, 2026	12.85	12.97	12.97	12.97	12.68	240,000
February 06, 2026	12.78	12.7	12.7	12.78	12.51	250,000
February 05, 2026	12.78	12.78	12.78	12.78	12.47	238,000
February 04, 2026	12.79	12.78	12.78	12.79	12.45	218,000
February 03, 2026	12.84	12.72	12.72	12.9	12.4	206,000
February 02, 2026	13.1	12.6	12.6	13.1	12.6	211,000
January 30, 2026	13.2	13.1	13.1	13.2	12.75	145,700
January 29, 2026	13.29	13.08	13.08	13.29	12.9	231,000
January 28, 2026	13.34	13.19	13.19	13.41	13.1	78,000
January 27, 2026	13.35	13.29	13.29	13.35	13.08	148,700
January 26, 2026	13.6	13.2	13.2	13.6	13.2	180,000
January 23, 2026	13.64	13.45	13.45	13.64	13.4	190,000
January 22, 2026	13.7	13.52	13.52	13.7	13.39	317,000