Hunlicar Group Limited (3638.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3638.HK Historical Return
If you invested $1000 in Hunlicar Group Limited (3638.HK) 10 years ago, it would be worth $24.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.03, while $1000 invested 1 year ago would be worth $97.69. This corresponds to total returns of -97.55%, -88.1%, -90.23%, respectively, with annualized returns of -30.98%, -34.65%, -90.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3638.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.72 | 1.5 | 1.5 | 1.75 | 1.5 | 667,044 |
| November 10, 2026 | 1.81 | 1.7 | 1.7 | 1.86 | 1.64 | 602,442 |
| November 09, 2026 | 1.42 | 1.81 | 1.81 | 2.1 | 1.4 | 925,000 |
| November 06, 2026 | 1.29 | 1.49 | 1.49 | 1.49 | 1.15 | 383,000 |
| November 05, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.02 | 268,000 |
| November 04, 2026 | 1.25 | 1.15 | 1.15 | 1.29 | 1.02 | 37,000 |
| November 03, 2026 | 1.2 | 1.15 | 1.15 | 1.25 | 1.02 | 133,000 |
| November 02, 2026 | 1.21 | 1.2 | 1.2 | 1.27 | 1.1 | 30,000 |
| October 30, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.2 | 48,000 |
| October 29, 2026 | 1.33 | 1.31 | 1.31 | 1.37 | 1.18 | 48,000 |
| October 28, 2026 | 1.7 | 1.41 | 1.41 | 1.7 | 1.21 | 109,000 |
| October 27, 2026 | 1.95 | 1.77 | 1.77 | 1.95 | 1.5 | 6,000 |
| October 26, 2026 | 2 | 1.84 | 1.84 | 2 | 1.79 | 45,000 |
| October 23, 2026 | 2 | 2 | 2 | 2.11 | 1.86 | 8,000 |
| October 22, 2026 | 2.23 | 2.05 | 2.05 | 2.23 | 2.05 | 3,000 |
| October 21, 2026 | 2.08 | 2.05 | 2.05 | 2.19 | 2.05 | 4,000 |
| October 20, 2026 | 2.31 | 2.19 | 2.19 | 2.31 | 2 | 19,000 |
| October 16, 2026 | 2.25 | 2.31 | 2.31 | 2.76 | 2.1 | 84,000 |
| October 14, 2026 | 2.25 | 2.5 | 2.5 | 2.5 | 2.25 | 2,000 |
| October 13, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.23 | 8,000 |
| October 12, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.25 | 5,000 |
| October 09, 2026 | 2.3 | 2.4 | 2.4 | 2.41 | 2.3 | 14,000 |
| October 08, 2026 | 2.33 | 2.49 | 2.49 | 2.49 | 2.32 | 10,000 |
| October 06, 2026 | 2.35 | 2.5 | 2.5 | 2.5 | 2.35 | 2,000 |
| October 05, 2026 | 2.38 | 2.5 | 2.5 | 2.5 | 2.1 | 8,000 |
| October 02, 2026 | 2.5 | 2.46 | 2.46 | 2.56 | 2.22 | 19,000 |
| September 30, 2026 | 2.56 | 2.57 | 2.57 | 2.57 | 2.51 | 7,000 |
| September 29, 2026 | 2.65 | 2.53 | 2.53 | 2.65 | 2.51 | 8,000 |
| September 28, 2026 | 2.85 | 2.55 | 2.55 | 2.85 | 2.55 | 46,900 |
| September 25, 2026 | 2.88 | 2.7 | 2.7 | 2.88 | 2.65 | 48,000 |
| September 24, 2026 | 3 | 2.8 | 2.8 | 3 | 2.62 | 38,000 |
| September 23, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.75 | 14,000 |
| September 22, 2026 | 2.7 | 2.75 | 2.75 | 2.81 | 2.65 | 88,000 |
| September 21, 2026 | 2.87 | 2.65 | 2.65 | 2.87 | 2.65 | 66,000 |
| September 18, 2026 | 3.1 | 2.8 | 2.8 | 3.1 | 2.79 | 91,000 |
| September 17, 2026 | 3.1 | 2.9 | 2.9 | 3.1 | 2.72 | 127,000 |
| September 16, 2026 | 2.85 | 2.94 | 2.94 | 3.08 | 2.72 | 72,000 |
| September 15, 2026 | 3.19 | 2.85 | 2.85 | 3.19 | 2.85 | 40,000 |
| September 11, 2026 | 3.26 | 3.15 | 3.15 | 3.26 | 2.96 | 66,000 |
| September 10, 2026 | 3.27 | 3.07 | 3.07 | 3.27 | 3 | 69,000 |
| September 09, 2026 | 3.5 | 3.28 | 3.28 | 3.5 | 3.04 | 77,000 |
| September 08, 2026 | 3.6 | 3.33 | 3.33 | 3.6 | 3.15 | 76,000 |
| September 07, 2026 | 3.5 | 3.47 | 3.47 | 3.7 | 3.3 | 162,000 |
| September 04, 2026 | 3.1 | 3.39 | 3.39 | 3.39 | 3.03 | 99,000 |
| September 03, 2026 | 3.4 | 3.12 | 3.12 | 3.4 | 2.81 | 179,900 |
| September 02, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.3 | 105,000 |
| September 01, 2026 | 3.65 | 3.63 | 3.63 | 3.81 | 3.25 | 105,000 |
| August 31, 2026 | 4.4 | 3.81 | 3.81 | 4.4 | 3.81 | 86,000 |
| August 28, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 3.99 | 98,000 |
| August 27, 2026 | 4.6 | 4.4 | 4.4 | 4.6 | 4.35 | 38,000 |
| August 26, 2026 | 4.65 | 4.52 | 4.52 | 4.65 | 4.26 | 110,000 |
| August 25, 2026 | 4.79 | 4.5 | 4.5 | 4.79 | 4.42 | 61,000 |
| August 24, 2026 | 5.25 | 4.51 | 4.51 | 5.25 | 4.51 | 147,000 |
| August 21, 2026 | 5.2 | 5.25 | 5.25 | 5.26 | 4.95 | 108,000 |
| August 20, 2026 | 5.5 | 5.2 | 5.2 | 5.5 | 4.91 | 158,000 |
| August 19, 2026 | 6.15 | 5.5 | 5.5 | 6.15 | 5 | 148,000 |
| August 18, 2026 | 6.7 | 6 | 6 | 6.7 | 5.97 | 65,450 |
| August 17, 2026 | 6.82 | 6.55 | 6.55 | 6.82 | 6.5 | 88,000 |
| August 14, 2026 | 6.85 | 6.82 | 6.82 | 6.85 | 6.82 | 27,000 |
| August 13, 2026 | 6.87 | 6.77 | 6.77 | 6.91 | 6.5 | 74,000 |
AD
