Yida China Holdings Limited (3639.HK) HKSE

0.05

+0.006(+13.64%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.040.050.050.050.04120,000
December 23, 20250.050.040.040.050.0460,000
December 22, 20250.050.050.050.050.05238,000
December 19, 20250.060.050.050.060.052.61M
December 18, 20250.050.060.060.070.045.33M
December 17, 20250.040.040.040.050.04958,000
December 16, 20250.050.040.040.050.04154,000
December 15, 20250.050.050.050.050.05456,000
December 12, 20250.050.050.050.050.0416,000
December 11, 20250.050.050.050.050.04396,000
December 10, 20250.050.050.050.050.05176,000
December 09, 20250.050.050.050.050.05182,000
December 08, 20250.050.050.050.050.05920,000
December 05, 20250.060.050.050.060.05532,000
December 04, 20250.050.050.050.050.05282,000
December 03, 20250.050.050.050.050.05902,000
December 02, 20250.050.050.050.050.051.85M
December 01, 20250.050.050.050.050.050
November 28, 20250.050.050.050.050.0590,000
November 27, 20250.050.050.050.050.058,000
November 26, 20250.060.050.050.060.051.32M
November 25, 20250.060.060.060.060.05388,000
November 24, 20250.060.060.060.070.062.92M
November 21, 20250.070.060.060.070.062.21M
November 20, 20250.050.070.070.090.0512.02M
November 19, 20250.050.050.050.050.050
November 18, 20250.050.050.050.060.051.25M
November 17, 20250.060.060.060.060.05842,000
November 14, 20250.060.060.060.070.053.48M
November 13, 20250.070.060.060.070.06106,000
November 12, 20250.060.060.060.070.051.37M
November 11, 20250.060.060.060.080.053.97M
November 10, 20250.050.050.050.050.05296,000
November 07, 20250.050.050.050.060.0558,000
November 06, 20250.050.050.050.050.05250,000
November 05, 20250.050.050.050.050.05150,000
November 04, 20250.050.050.050.050.05948,000
November 03, 20250.050.050.050.050.051.9M
October 31, 20250.050.050.050.050.0576,000
October 30, 20250.050.050.050.050.051.99M
October 28, 20250.060.060.060.060.060
October 27, 20250.060.060.060.060.06260,000
October 24, 20250.060.060.060.060.06170,000
October 23, 20250.060.060.060.060.06632,000
October 22, 20250.070.070.070.070.070
October 21, 20250.070.070.070.070.070
October 20, 20250.070.070.070.070.070
October 17, 20250.070.070.070.070.074,000
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.070
October 14, 20250.060.070.070.070.06144,000
October 13, 20250.070.070.070.070.070
October 10, 20250.070.070.070.070.0724,000
October 09, 20250.070.070.070.070.078,000
October 08, 20250.070.070.070.070.0736,000
October 06, 20250.070.070.070.070.0746,000
October 03, 20250.070.070.070.070.070
October 02, 20250.070.070.070.070.0710,000
September 30, 20250.070.070.070.070.0798,000
September 29, 20250.070.070.070.070.071.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved