Yida China Holdings Limited (3639.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3639.HK Historical Return
If you invested $1000 in Yida China Holdings Limited (3639.HK) 10 years ago, it would be worth $14.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.36, while $1000 invested 1 year ago would be worth $481.93. This corresponds to total returns of -98.58%, -96.36%, -51.81%, respectively, with annualized returns of -34.63%, -48.48%, -51.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3639.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.23M |
| September 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.2M |
| September 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.3M |
| September 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.66M |
| September 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 8.95M |
| September 04, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 28.55M |
| September 03, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 88.09M |
| September 02, 2026 | 0.03 | 0.04 | 0.04 | 0.07 | 0.03 | 196.55M |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.64M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 666,000 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.93M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2M |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.19M |
| August 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.7M |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.05M |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.73M |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 54.73M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.05M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 280,000 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.35M |
| August 12, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 212,000 |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.45M |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.53M |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9.75M |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 27.05M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.3M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.16M |
| July 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 114,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 304,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 308,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 304,000 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 822,000 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 184,000 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 596,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42,000 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 516,000 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.07M |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.01M |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42,000 |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
AD
