Yida China Holdings Limited (3639.HK) HKSE

Currency In HKD

3639.HK Historical Return

If you invested $1000 in Yida China Holdings Limited (3639.HK) 10 years ago, it would be worth $8.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.96, while $1000 invested 1 year ago would be worth $448.28. This corresponds to total returns of -99.17%, -97.2%, -55.17%, respectively, with annualized returns of -38.08%, -51.08%, -55.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3639.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.03	0.03	0.03	0.03	0.03	1.07M
November 10, 2026	0.03	0.03	0.03	0.03	0.03	2.5M
November 05, 2026	0.03	0.03	0.03	0.03	0.03	20,000
November 04, 2026	0.03	0.03	0.03	0.03	0.03	96,000
November 03, 2026	0.03	0.03	0.03	0.03	0.03	102,000
November 02, 2026	0.03	0.03	0.03	0.03	0.03	664,000
October 30, 2026	0.03	0.03	0.03	0.03	0.03	486,000
October 29, 2026	0.03	0.03	0.03	0.03	0.03	204,000
October 28, 2026	0.03	0.03	0.03	0.03	0.03	1.28M
October 27, 2026	0.03	0.03	0.03	0.03	0.03	232,000
October 26, 2026	0.03	0.03	0.03	0.03	0.03	1.13M
October 23, 2026	0.03	0.03	0.03	0.03	0.03	2,000
October 22, 2026	0.03	0.03	0.03	0.03	0.03	2.08M
October 21, 2026	0.03	0.03	0.03	0.03	0.03	1.09M
October 20, 2026	0.04	0.03	0.03	0.04	0.03	1.32M
October 16, 2026	0.04	0.04	0.04	0.04	0.03	1.42M
October 15, 2026	0.04	0.04	0.04	0.04	0.03	1.11M
October 14, 2026	0.03	0.04	0.04	0.04	0.03	3.46M
October 13, 2026	0.04	0.03	0.03	0.04	0.03	2.48M
October 12, 2026	0.04	0.04	0.04	0.04	0.04	3.51M
October 09, 2026	0.04	0.04	0.04	0.05	0.04	1.69M
October 08, 2026	0.05	0.04	0.04	0.05	0.04	1.77M
October 07, 2026	0.04	0.05	0.05	0.05	0.04	930,000
October 06, 2026	0.04	0.04	0.04	0.04	0.04	1.38M
October 05, 2026	0.05	0.04	0.04	0.06	0.04	17.54M
October 02, 2026	0.04	0.04	0.04	0.04	0.04	306,000
September 30, 2026	0.04	0.04	0.04	0.04	0.04	1.76M
September 29, 2026	0.04	0.04	0.04	0.04	0.04	772,000
September 28, 2026	0.04	0.04	0.04	0.04	0.04	292,000
September 25, 2026	0.04	0.04	0.04	0.04	0.04	548,000
September 24, 2026	0.04	0.04	0.04	0.05	0.04	2.1M
September 23, 2026	0.03	0.04	0.04	0.04	0.03	1.48M
September 22, 2026	0.03	0.04	0.04	0.04	0.03	150,000
September 21, 2026	0.04	0.04	0.04	0.04	0.03	940,000
September 18, 2026	0.04	0.04	0.04	0.04	0.04	1.2M
September 17, 2026	0.04	0.04	0.04	0.04	0.04	720,000
September 16, 2026	0.04	0.04	0.04	0.04	0.04	2.23M
September 15, 2026	0.04	0.04	0.04	0.04	0.04	80,000
September 11, 2026	0.04	0.04	0.04	0.04	0.04	4.23M
September 10, 2026	0.04	0.04	0.04	0.04	0.04	3.2M
September 09, 2026	0.05	0.05	0.05	0.05	0.04	3.3M
September 08, 2026	0.05	0.05	0.05	0.05	0.05	6.66M
September 07, 2026	0.05	0.05	0.05	0.05	0.04	8.95M
September 04, 2026	0.05	0.05	0.05	0.06	0.05	28.55M
September 03, 2026	0.04	0.05	0.05	0.06	0.04	88.09M
September 02, 2026	0.03	0.04	0.04	0.07	0.03	196.55M
September 01, 2026	0.03	0.03	0.03	0.04	0.03	11.64M
August 31, 2026	0.03	0.03	0.03	0.03	0.03	1.61M
August 28, 2026	0.03	0.03	0.03	0.03	0.03	666,000
August 27, 2026	0.03	0.03	0.03	0.03	0.03	3.93M
August 26, 2026	0.03	0.03	0.03	0.03	0.03	2M
August 25, 2026	0.03	0.03	0.03	0.03	0.03	2.19M
August 24, 2026	0.04	0.03	0.03	0.04	0.03	3.7M
August 21, 2026	0.03	0.03	0.03	0.04	0.03	11.05M
August 20, 2026	0.03	0.03	0.03	0.04	0.03	6.73M
August 19, 2026	0.03	0.03	0.03	0.04	0.02	54.73M
August 18, 2026	0.02	0.02	0.02	0.02	0.02	2.05M
August 17, 2026	0.02	0.02	0.02	0.02	0.02	2,000
August 14, 2026	0.02	0.02	0.02	0.03	0.02	280,000
August 13, 2026	0.02	0.02	0.02	0.02	0.02	3.35M