Yida China Holdings Limited (3639.HK) HKSE

0.09

+0.003(+3.37%)

Updated at August 15 02:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 20240.10.090.090.10.092.17M
March 26, 20240.110.10.10.110.091.26M
March 25, 20240.110.110.110.110.1192,000
March 22, 20240.110.110.110.110.1158,000
March 21, 20240.120.110.110.120.11510,000
March 18, 20240.120.120.120.120.11844,000
March 15, 20240.130.120.120.130.11864,000
March 14, 20240.140.120.120.140.112.29M
March 13, 20240.110.130.130.130.114.26M
March 12, 20240.120.110.110.120.11.6M
March 11, 20240.130.110.110.130.12.5M
March 08, 20240.140.130.130.140.12178,000
March 07, 20240.130.120.120.130.12254,000
March 06, 20240.130.130.130.130.13320,000
March 05, 20240.130.130.130.130.13284,000
March 04, 20240.130.130.130.130.13170,000
March 01, 20240.140.130.130.140.13310,000
February 29, 20240.140.140.140.140.13390,000
February 28, 20240.130.140.140.140.13324,000
February 27, 20240.130.140.140.140.1322,000
February 26, 20240.130.130.130.140.13664,000
February 23, 20240.130.130.130.140.13390,000
February 22, 20240.140.140.140.140.14290,000
February 21, 20240.140.140.140.150.14430,000
February 20, 20240.140.140.140.140.140
February 19, 20240.140.140.140.140.140
February 16, 20240.140.140.140.150.13396,000
February 15, 20240.130.140.140.140.13298,000
February 14, 20240.130.130.130.140.12342,000
February 09, 20240.140.140.140.140.140
February 08, 20240.140.140.140.140.14168,000
February 07, 20240.130.140.140.140.13286,000
February 06, 20240.130.140.140.140.13724,000
February 05, 20240.130.130.130.130.1318,000
February 02, 20240.160.140.140.160.13302,000
February 01, 20240.160.140.140.160.1336,000
January 31, 20240.160.160.160.160.1636,000
January 30, 20240.160.150.150.170.14404,000
January 29, 20240.160.160.160.160.16100,000
January 26, 20240.160.160.160.160.15250,000
January 25, 20240.160.160.160.170.15924,000
January 24, 20240.160.160.160.170.14620,000
January 23, 20240.140.160.160.160.131.45M
January 22, 20240.150.140.140.160.13668,000
January 19, 20240.160.160.160.160.14112,000
January 18, 20240.150.160.160.170.15460,000
January 17, 20240.170.150.150.170.151.1M
January 16, 20240.160.170.170.170.16280,000
January 15, 20240.160.160.160.170.16280,000
January 12, 20240.180.160.160.180.16268,000
January 11, 20240.170.180.180.180.171.5M
January 10, 20240.190.170.170.190.16814,000
January 09, 20240.190.170.170.190.17862,000
January 08, 20240.170.180.180.190.17944,000
January 05, 20240.180.180.180.180.17480,000
January 04, 20240.180.180.180.180.18242,000
January 03, 20240.180.180.180.20.18514,000
January 02, 20240.180.180.180.180.18116,000
December 29, 20230.180.180.180.210.184.51M
December 28, 20230.150.180.180.180.151.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved