279.00
-3(-1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 282 | 279 | 279 | 282 | 277 | 24,400 |
| October 16, 2025 | 280 | 282 | 282 | 282 | 277 | 16,600 |
| October 15, 2025 | 274 | 281 | 281 | 283 | 274 | 32,500 |
| October 14, 2025 | 288 | 272 | 272 | 288 | 271 | 91,800 |
| October 10, 2025 | 295 | 291 | 291 | 295 | 290 | 25,500 |
| October 09, 2025 | 297 | 296 | 296 | 299 | 294 | 20,200 |
| October 08, 2025 | 300 | 296 | 296 | 304 | 296 | 45,500 |
| October 07, 2025 | 296 | 297 | 297 | 299 | 293 | 67,500 |
| October 06, 2025 | 294 | 297 | 297 | 298 | 288 | 81,000 |
| October 03, 2025 | 290 | 294 | 294 | 298 | 290 | 34,200 |
| October 02, 2025 | 298 | 292 | 292 | 298 | 290 | 33,300 |
| October 01, 2025 | 303 | 297 | 297 | 303 | 290 | 160,600 |
| September 30, 2025 | 301 | 304 | 304 | 310 | 298 | 96,100 |
| September 29, 2025 | 304 | 300 | 300 | 311 | 300 | 95,200 |
| September 26, 2025 | 306 | 306 | 306 | 307 | 298 | 63,000 |
| September 25, 2025 | 308 | 308 | 308 | 309 | 304 | 33,100 |
| September 24, 2025 | 312 | 309 | 309 | 320 | 304 | 189,100 |
| September 22, 2025 | 317 | 312 | 312 | 318 | 310 | 77,700 |
| September 19, 2025 | 314 | 317 | 317 | 320 | 309 | 120,000 |
| September 18, 2025 | 311 | 315 | 315 | 319 | 307 | 129,900 |
| September 17, 2025 | 311 | 315 | 315 | 319 | 307 | 129,900 |
| September 16, 2025 | 297 | 312 | 312 | 315 | 295 | 123,200 |
| September 12, 2025 | 299 | 295 | 295 | 301 | 295 | 32,800 |
| September 11, 2025 | 299 | 295 | 295 | 301 | 295 | 82,100 |
| September 10, 2025 | 295 | 302 | 302 | 316 | 290 | 249,800 |
| September 09, 2025 | 305 | 295 | 295 | 305 | 294 | 89,700 |
| September 08, 2025 | 293 | 306 | 306 | 306 | 293 | 57,200 |
| September 05, 2025 | 297 | 293 | 293 | 300 | 290 | 74,600 |
| September 04, 2025 | 300 | 295 | 295 | 300 | 294 | 75,700 |
| September 03, 2025 | 304 | 303 | 303 | 305 | 299 | 58,800 |
| September 02, 2025 | 299 | 302 | 302 | 304 | 290 | 93,400 |
| September 01, 2025 | 297 | 298 | 298 | 306 | 295 | 76,400 |
| August 29, 2025 | 285 | 294 | 294 | 295 | 282 | 91,800 |
| August 28, 2025 | 295 | 282 | 282 | 295 | 281 | 106,200 |
| August 27, 2025 | 293 | 295 | 295 | 296 | 293 | 40,800 |
| August 26, 2025 | 298 | 292 | 292 | 306 | 290 | 135,100 |
| August 25, 2025 | 304 | 299 | 299 | 304 | 297 | 49,600 |
| August 22, 2025 | 299 | 302 | 302 | 302 | 297 | 37,200 |
| August 21, 2025 | 295 | 298 | 298 | 299 | 294 | 17,200 |
| August 20, 2025 | 293 | 295 | 295 | 296 | 291 | 49,900 |
| August 19, 2025 | 291 | 295 | 295 | 297 | 289 | 90,600 |
| August 18, 2025 | 290 | 289 | 289 | 298 | 289 | 71,200 |
| August 15, 2025 | 301 | 289 | 289 | 301 | 287 | 66,500 |
| August 14, 2025 | 299 | 300 | 300 | 309 | 295 | 116,800 |
| August 13, 2025 | 302 | 300 | 300 | 304 | 292 | 162,600 |
| August 12, 2025 | 308 | 304 | 304 | 320 | 286 | 607,800 |
| August 08, 2025 | 288 | 284 | 284 | 290 | 280 | 77,400 |
| August 07, 2025 | 285 | 286 | 286 | 290 | 283 | 30,500 |
| August 06, 2025 | 279 | 284 | 284 | 286 | 277 | 32,900 |
| August 05, 2025 | 281 | 279 | 279 | 281 | 276 | 19,500 |
| August 04, 2025 | 283 | 281 | 281 | 287 | 281 | 31,100 |
| August 01, 2025 | 285 | 284 | 284 | 285 | 281 | 20,400 |
| July 31, 2025 | 285 | 287 | 287 | 290 | 283 | 69,400 |
| July 30, 2025 | 275 | 282 | 282 | 284 | 274 | 67,700 |
| July 29, 2025 | 272 | 274 | 274 | 275 | 270 | 19,500 |
| July 28, 2025 | 274 | 272 | 272 | 275 | 269 | 45,900 |
| July 25, 2025 | 269 | 273 | 273 | 275 | 268 | 23,600 |
| July 24, 2025 | 274 | 268 | 268 | 274 | 268 | 32,300 |
| July 23, 2025 | 276 | 273 | 273 | 276 | 270 | 32,400 |
| July 22, 2025 | 265 | 276 | 276 | 277 | 265 | 39,700 |