Voltage Incorporation (3639.T) JPX

Currency In JPY

3639.T Historical Return

If you invested ¥1000 in Voltage Incorporation (3639.T) 10 years ago, it would be worth ¥216.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.69, while ¥1000 invested 1 year ago would be worth ¥748.15. This corresponds to total returns of -78.31%, -48.73%, -25.19%, respectively, with annualized returns of -14.17%, -12.5%, -25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3639.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	208	209	209	209	199	232,800
November 09, 2026	249	208	208	280	202	2.46M
November 06, 2026	243	251	251	252	227	67,600
November 05, 2026	233	243	243	251	233	45,200
November 04, 2026	232	233	233	235	230	7,100
November 02, 2026	232	234	234	235	226	6,400
October 30, 2026	236	237	237	240	227	10,000
October 29, 2026	232	241	241	241	228	67,400
October 28, 2026	216	234	234	240	216	128,700
October 27, 2026	212	216	216	217	209	9,900
October 26, 2026	211	213	213	214	211	4,300
October 23, 2026	210	212	212	212	208	6,000
October 22, 2026	215	212	212	215	210	8,600
October 21, 2026	213	216	216	216	213	1,400
October 20, 2026	216	215	215	216	214	1,100
October 19, 2026	213	216	216	216	210	3,000
October 16, 2026	212	214	214	215	212	2,500
October 15, 2026	217	213	213	217	205	24,100
October 14, 2026	219	217	217	219	214	23,600
October 13, 2026	215	220	220	220	213	14,000
October 09, 2026	219	215	215	221	214	31,300
October 08, 2026	226	223	223	226	222	3,700
October 07, 2026	226	226	226	228	223	8,300
October 06, 2026	227	228	228	229	226	2,600
October 05, 2026	231	228	228	232	225	11,400
October 02, 2026	232	232	232	233	232	300
October 01, 2026	231	234	234	234	231	1,100
September 30, 2026	233	231	231	233	231	900
September 29, 2026	235	232	232	235	232	12,300
September 28, 2026	233	235	235	235	233	6,400
September 25, 2026	235	234	234	237	234	2,000
September 24, 2026	236	235	235	236	234	2,600
September 18, 2026	236	236	236	239	236	2,100
September 17, 2026	237	234	234	237	234	1,600
September 16, 2026	234	235	235	237	234	7,600
September 15, 2026	231	236	236	236	231	5,300
September 11, 2026	235	233	233	235	232	10,400
September 10, 2026	230	232	232	233	230	2,800
September 09, 2026	236	231	231	236	230	4,600
September 08, 2026	237	237	237	238	234	8,300
September 07, 2026	240	239	239	241	237	3,100
September 04, 2026	235	242	242	242	235	8,500
September 03, 2026	233	235	235	235	232	5,000
September 02, 2026	232	231	231	232	228	3,200
September 01, 2026	230	230	230	230	227	1,100
August 31, 2026	229	229	229	230	228	3,200
August 28, 2026	228	229	229	230	227	4,200
August 27, 2026	226	229	229	229	226	8,800
August 26, 2026	226	226	226	229	226	25,900
August 25, 2026	223	226	226	226	223	2,800
August 24, 2026	224	223	223	225	217	203,000
August 21, 2026	222	224	224	224	222	1,000
August 20, 2026	220	224	224	224	220	2,300
August 19, 2026	224	221	221	224	220	4,800
August 18, 2026	223	225	225	225	218	7,800
August 17, 2026	225	223	223	225	220	2,100
August 14, 2026	218	224	224	224	218	23,700
August 13, 2026	224	222	222	224	222	7,300
August 12, 2026	224	224	224	224	223	1,500
August 10, 2026	223	223	223	223	223	11,200