264.00
-3(-1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 266 | 264 | 264 | 266 | 264 | 8,000 |
| January 14, 2026 | 264 | 267 | 267 | 267 | 264 | 11,800 |
| January 13, 2026 | 264 | 264 | 264 | 265 | 263 | 12,300 |
| January 09, 2026 | 262 | 262 | 262 | 263 | 262 | 7,900 |
| January 08, 2026 | 261 | 263 | 263 | 263 | 261 | 6,400 |
| January 07, 2026 | 262 | 262 | 262 | 263 | 259 | 14,600 |
| January 06, 2026 | 262 | 261 | 261 | 263 | 260 | 27,200 |
| January 05, 2026 | 262 | 262 | 262 | 263 | 260 | 17,600 |
| December 30, 2025 | 260 | 262 | 262 | 262 | 259 | 20,400 |
| December 29, 2025 | 256 | 260 | 260 | 264 | 256 | 79,900 |
| December 26, 2025 | 258 | 257 | 257 | 267 | 257 | 127,000 |
| December 25, 2025 | 257 | 258 | 258 | 258 | 256 | 38,700 |
| December 24, 2025 | 256 | 257 | 257 | 257 | 255 | 31,000 |
| December 23, 2025 | 253 | 254 | 254 | 256 | 253 | 28,600 |
| December 22, 2025 | 256 | 252 | 252 | 259 | 252 | 71,500 |
| December 19, 2025 | 260 | 255 | 255 | 295 | 255 | 1.06M |
| December 18, 2025 | 257 | 258 | 258 | 260 | 257 | 31,600 |
| December 17, 2025 | 254 | 257 | 257 | 257 | 254 | 18,300 |
| December 16, 2025 | 255 | 255 | 255 | 257 | 253 | 33,700 |
| December 15, 2025 | 259 | 255 | 255 | 259 | 254 | 52,200 |
| December 12, 2025 | 251 | 256 | 256 | 259 | 250 | 31,400 |
| December 11, 2025 | 256 | 250 | 250 | 257 | 249 | 27,800 |
| December 10, 2025 | 255 | 256 | 256 | 261 | 255 | 27,000 |
| December 09, 2025 | 253 | 257 | 257 | 257 | 253 | 32,300 |
| December 08, 2025 | 263 | 253 | 253 | 265 | 246 | 67,700 |
| December 05, 2025 | 267 | 263 | 263 | 268 | 263 | 15,700 |
| December 04, 2025 | 265 | 266 | 266 | 270 | 265 | 24,500 |
| December 03, 2025 | 267 | 265 | 265 | 269 | 265 | 51,800 |
| December 02, 2025 | 275 | 267 | 267 | 276 | 263 | 70,700 |
| December 01, 2025 | 277 | 274 | 274 | 282 | 273 | 37,500 |
| November 28, 2025 | 275 | 274 | 274 | 277 | 271 | 36,600 |
| November 27, 2025 | 267 | 274 | 274 | 278 | 267 | 30,500 |
| November 26, 2025 | 273 | 271 | 271 | 281 | 271 | 120,800 |
| November 25, 2025 | 266 | 283 | 283 | 310 | 261 | 1.3M |
| November 21, 2025 | 259 | 265 | 265 | 269 | 259 | 27,800 |
| November 20, 2025 | 255 | 261 | 261 | 261 | 255 | 17,700 |
| November 19, 2025 | 248 | 256 | 256 | 256 | 248 | 14,000 |
| November 18, 2025 | 250 | 248 | 248 | 252 | 248 | 16,400 |
| November 17, 2025 | 257 | 253 | 253 | 258 | 250 | 32,900 |
| November 14, 2025 | 266 | 256 | 256 | 266 | 249 | 115,900 |
| November 13, 2025 | 275 | 274 | 274 | 278 | 273 | 30,500 |
| November 12, 2025 | 270 | 275 | 275 | 277 | 270 | 27,800 |
| November 11, 2025 | 273 | 270 | 270 | 273 | 267 | 15,800 |
| November 10, 2025 | 263 | 269 | 269 | 270 | 259 | 31,700 |
| November 07, 2025 | 269 | 264 | 264 | 269 | 260 | 16,700 |
| November 06, 2025 | 270 | 269 | 269 | 270 | 264 | 21,700 |
| November 05, 2025 | 273 | 270 | 270 | 274 | 265 | 32,300 |
| November 04, 2025 | 274 | 275 | 275 | 276 | 273 | 5,600 |
| October 31, 2025 | 275 | 274 | 274 | 276 | 274 | 10,200 |
| October 30, 2025 | 275 | 274 | 274 | 276 | 272 | 20,800 |
| October 29, 2025 | 282 | 275 | 275 | 283 | 273 | 21,500 |
| October 28, 2025 | 288 | 280 | 280 | 288 | 280 | 16,700 |
| October 27, 2025 | 284 | 286 | 286 | 288 | 282 | 23,600 |
| October 24, 2025 | 285 | 283 | 283 | 285 | 281 | 6,000 |
| October 23, 2025 | 286 | 286 | 286 | 287 | 282 | 19,200 |
| October 22, 2025 | 285 | 287 | 287 | 288 | 281 | 22,900 |
| October 21, 2025 | 283 | 284 | 284 | 285 | 279 | 18,500 |
| October 20, 2025 | 279 | 281 | 281 | 282 | 278 | 14,300 |
| October 17, 2025 | 282 | 279 | 279 | 282 | 277 | 24,400 |
| October 16, 2025 | 280 | 282 | 282 | 282 | 277 | 16,600 |