Voltage Incorporation (3639.T) JPX

Currency In JPY

3639.T Historical Return

If you invested ¥1000 in Voltage Incorporation (3639.T) 10 years ago, it would be worth ¥194.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥465.88, while ¥1000 invested 1 year ago would be worth ¥852.14. This corresponds to total returns of -80.53%, -53.41%, -14.79%, respectively, with annualized returns of -15.09%, -14.16%, -14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3639.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	220	220	220	221	217	6,500
June 19, 2026	217	220	220	220	217	2,300
June 18, 2026	218	217	217	218	215	5,000
June 17, 2026	216	218	218	218	215	7,200
June 16, 2026	219	217	217	219	215	3,000
June 15, 2026	219	219	219	219	216	1,300
June 12, 2026	215	216	216	217	215	4,300
June 11, 2026	217	214	214	219	214	10,900
June 10, 2026	221	217	217	221	217	2,900
June 09, 2026	218	221	221	222	217	3,300
June 08, 2026	222	218	218	222	218	10,200
June 05, 2026	214	219	219	221	214	8,100
June 04, 2026	223	214	214	223	198	116,200
June 03, 2026	231	229	229	231	212	21,300
June 02, 2026	231	231	231	233	230	5,200
June 01, 2026	232	231	231	233	231	4,600
May 29, 2026	231	233	233	235	228	8,600
May 28, 2026	232	236	236	237	232	1,200
May 27, 2026	232	235	235	236	229	1,700
May 26, 2026	230	236	236	238	230	3,000
May 25, 2026	230	237	237	237	221	24,100
May 22, 2026	233	231	231	234	230	3,300
May 21, 2026	232	233	233	233	232	500
May 20, 2026	230	232	232	232	230	2,100
May 19, 2026	232	231	231	232	231	4,200
May 18, 2026	232	232	232	232	230	8,000
May 15, 2026	238	231	231	241	230	23,300
May 14, 2026	243	241	241	244	240	7,500
May 13, 2026	241	242	242	243	240	1,600
May 12, 2026	243	241	241	243	241	2,600
May 11, 2026	240	243	243	245	240	3,800
May 08, 2026	238	240	240	240	237	2,400
May 07, 2026	242	240	240	244	239	9,900
May 01, 2026	244	242	242	244	241	3,000
April 30, 2026	247	243	243	247	241	2,600
April 28, 2026	248	244	244	248	242	3,100
April 27, 2026	253	246	246	253	246	11,800
April 24, 2026	245	248	248	249	243	5,300
April 23, 2026	252	246	246	252	246	12,500
April 22, 2026	261	255	255	261	246	29,100
April 21, 2026	240	255	255	260	239	39,700
April 20, 2026	241	241	241	241	237	9,300
April 17, 2026	241	241	241	241	241	1,000
April 16, 2026	241	241	241	241	240	3,400
April 15, 2026	240	241	241	241	237	4,500
April 14, 2026	241	240	240	242	240	3,300
April 13, 2026	240	241	241	242	240	2,100
April 10, 2026	244	243	243	244	240	7,300
April 09, 2026	242	243	243	243	241	7,600
April 08, 2026	241	242	242	242	238	7,800
April 07, 2026	241	241	241	242	240	2,400
April 06, 2026	238	240	240	243	238	4,800
April 03, 2026	235	238	238	238	235	7,000
April 02, 2026	238	235	235	238	234	12,000
April 01, 2026	238	240	240	240	235	10,000
March 31, 2026	239	238	238	241	233	37,900
March 30, 2026	237	243	243	243	237	5,700
March 27, 2026	243	245	245	246	243	4,000
March 26, 2026	243	245	245	246	243	7,400
March 25, 2026	239	243	243	244	239	8,900