Voltage Incorporation (3639.T) JPX

Currency In JPY

AD

3639.T Historical Return

If you invested ¥1000 in Voltage Incorporation (3639.T) 10 years ago, it would be worth ¥211.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.01, while ¥1000 invested 1 year ago would be worth ¥749.16. This corresponds to total returns of -78.9%, -45.5%, -25.08%, respectively, with annualized returns of -14.4%, -11.43%, -25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3639.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262222242242242221,000
August 20, 20262202242242242202,300
August 19, 20262242212212242204,800
August 18, 20262232252252252187,800
August 17, 20262252232232252202,100
August 14, 202621822422422421823,700
August 13, 20262242222222242227,300
August 12, 20262242242242242231,500
August 10, 202622322322322322311,200
August 07, 20262242222222242213,300
August 06, 20262222242242242209,100
August 05, 20262242222222242223,600
August 04, 20262252242242252243,200
August 03, 20262242232232262231,100
July 31, 20262242242242252222,500
July 30, 20262222222222252222,200
July 29, 202622822222222922121,800
July 28, 202623322822823322812,000
July 27, 20262302312312362303,800
July 24, 202623523223223523117,300
July 23, 202623023123123223017,100
July 22, 202623423123123523015,600
July 21, 202623523723723923515,200
July 17, 202622823723723722611,200
July 16, 20262292302302302284,300
July 15, 20262282292292292277,000
July 14, 20262292292292302293,900
July 13, 20262302292292312292,600
July 10, 20262312322322332311,100
July 09, 202623623123123722927,800
July 08, 20262362372372372338,500
July 07, 20262342352352372337,000
July 06, 202622523223223322311,100
July 03, 202621723123123321728,800
July 02, 202621621521521621320,200
July 01, 202621321621621621233,400
June 30, 20262142132132142121,900
June 29, 202621321321321321211,000
June 26, 20262152132132152131,900
June 25, 202621521521521721213,100
June 24, 20262162152152182152,900
June 23, 20262162172172192154,100
June 22, 20262202202202212176,500
June 19, 20262172202202202172,300
June 18, 20262182172172182155,000
June 17, 20262162182182182157,200
June 16, 20262192172172192153,000
June 15, 20262192192192192161,300
June 12, 20262152162162172154,300
June 11, 202621721421421921410,900
June 10, 20262212172172212172,900
June 09, 20262182212212222173,300
June 08, 202622221821822221810,200
June 05, 20262142192192212148,100
June 04, 2026223214214223198116,200
June 03, 202623122922923121221,300
June 02, 20262312312312332305,200
June 01, 20262322312312332314,600
May 29, 20262312332332352288,600
May 28, 20262322362362372321,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved