263.00
-3(-1.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 267 | 263 | 263 | 268 | 263 | 15,700 |
| December 04, 2025 | 265 | 266 | 266 | 270 | 265 | 24,500 |
| December 03, 2025 | 267 | 265 | 265 | 269 | 265 | 51,800 |
| December 02, 2025 | 275 | 267 | 267 | 276 | 263 | 70,700 |
| December 01, 2025 | 277 | 274 | 274 | 282 | 273 | 37,500 |
| November 28, 2025 | 275 | 274 | 274 | 277 | 271 | 36,600 |
| November 27, 2025 | 267 | 274 | 274 | 278 | 267 | 30,500 |
| November 26, 2025 | 273 | 271 | 271 | 281 | 271 | 120,800 |
| November 25, 2025 | 266 | 283 | 283 | 310 | 261 | 1.3M |
| November 21, 2025 | 259 | 265 | 265 | 269 | 259 | 27,800 |
| November 20, 2025 | 255 | 261 | 261 | 261 | 255 | 17,700 |
| November 19, 2025 | 248 | 256 | 256 | 256 | 248 | 14,000 |
| November 18, 2025 | 250 | 248 | 248 | 252 | 248 | 16,400 |
| November 17, 2025 | 257 | 253 | 253 | 258 | 250 | 32,900 |
| November 14, 2025 | 266 | 256 | 256 | 266 | 249 | 115,900 |
| November 13, 2025 | 275 | 274 | 274 | 278 | 273 | 30,500 |
| November 12, 2025 | 270 | 275 | 275 | 277 | 270 | 27,800 |
| November 11, 2025 | 273 | 270 | 270 | 273 | 267 | 15,800 |
| November 10, 2025 | 263 | 269 | 269 | 270 | 259 | 31,700 |
| November 07, 2025 | 269 | 264 | 264 | 269 | 260 | 16,700 |
| November 06, 2025 | 270 | 269 | 269 | 270 | 264 | 21,700 |
| November 05, 2025 | 273 | 270 | 270 | 274 | 265 | 32,300 |
| November 04, 2025 | 274 | 275 | 275 | 276 | 273 | 5,600 |
| October 31, 2025 | 275 | 274 | 274 | 276 | 274 | 10,200 |
| October 30, 2025 | 275 | 274 | 274 | 276 | 272 | 20,800 |
| October 29, 2025 | 282 | 275 | 275 | 283 | 273 | 21,500 |
| October 28, 2025 | 288 | 280 | 280 | 288 | 280 | 16,700 |
| October 27, 2025 | 284 | 286 | 286 | 288 | 282 | 23,600 |
| October 24, 2025 | 285 | 283 | 283 | 285 | 281 | 6,000 |
| October 23, 2025 | 286 | 286 | 286 | 287 | 282 | 19,200 |
| October 22, 2025 | 285 | 287 | 287 | 288 | 281 | 22,900 |
| October 21, 2025 | 283 | 284 | 284 | 285 | 279 | 18,500 |
| October 20, 2025 | 279 | 281 | 281 | 282 | 278 | 14,300 |
| October 17, 2025 | 282 | 279 | 279 | 282 | 277 | 24,400 |
| October 16, 2025 | 280 | 282 | 282 | 282 | 277 | 16,600 |
| October 15, 2025 | 274 | 281 | 281 | 283 | 274 | 32,500 |
| October 14, 2025 | 288 | 272 | 272 | 288 | 271 | 91,800 |
| October 10, 2025 | 295 | 291 | 291 | 295 | 290 | 25,500 |
| October 09, 2025 | 297 | 296 | 296 | 299 | 294 | 20,200 |
| October 08, 2025 | 300 | 296 | 296 | 304 | 296 | 45,500 |
| October 07, 2025 | 296 | 297 | 297 | 299 | 293 | 67,500 |
| October 06, 2025 | 294 | 297 | 297 | 298 | 288 | 81,000 |
| October 03, 2025 | 290 | 294 | 294 | 298 | 290 | 34,200 |
| October 02, 2025 | 298 | 292 | 292 | 298 | 290 | 33,300 |
| October 01, 2025 | 303 | 297 | 297 | 303 | 290 | 160,600 |
| September 30, 2025 | 301 | 304 | 304 | 310 | 298 | 96,100 |
| September 29, 2025 | 304 | 300 | 300 | 311 | 300 | 95,200 |
| September 26, 2025 | 306 | 306 | 306 | 307 | 298 | 63,000 |
| September 25, 2025 | 308 | 308 | 308 | 309 | 304 | 33,100 |
| September 24, 2025 | 312 | 309 | 309 | 320 | 304 | 189,100 |
| September 22, 2025 | 317 | 312 | 312 | 318 | 310 | 77,700 |
| September 19, 2025 | 314 | 317 | 317 | 320 | 309 | 120,000 |
| September 18, 2025 | 311 | 315 | 315 | 319 | 307 | 129,900 |
| September 17, 2025 | 311 | 315 | 315 | 319 | 307 | 129,900 |
| September 16, 2025 | 297 | 312 | 312 | 315 | 295 | 123,200 |
| September 12, 2025 | 299 | 295 | 295 | 301 | 295 | 32,800 |
| September 11, 2025 | 299 | 295 | 295 | 301 | 295 | 82,100 |
| September 10, 2025 | 295 | 302 | 302 | 316 | 290 | 249,800 |
| September 09, 2025 | 305 | 295 | 295 | 305 | 294 | 89,700 |
| September 08, 2025 | 293 | 306 | 306 | 306 | 293 | 57,200 |