Voltage Incorporation (3639.T) JPX

Currency In JPY

AD

3639.T Historical Return

If you invested ¥1000 in Voltage Incorporation (3639.T) 10 years ago, it would be worth ¥209.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.33, while ¥1000 invested 1 year ago would be worth ¥730.77. This corresponds to total returns of -79.03%, -54.17%, -26.92%, respectively, with annualized returns of -14.46%, -14.45%, -26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3639.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262152122122152108,600
October 21, 20262132162162162131,400
October 20, 20262162152152162141,100
October 19, 20262132162162162103,000
October 16, 20262122142142152122,500
October 15, 202621721321321720524,100
October 14, 202621921721721921423,600
October 13, 202621522022022021314,000
October 09, 202621921521522121431,300
October 08, 20262262232232262223,700
October 07, 20262262262262282238,300
October 06, 20262272282282292262,600
October 05, 202623122822823222511,400
October 02, 2026232232232233232300
October 01, 20262312342342342311,100
September 30, 2026233231231233231900
September 29, 202623523223223523212,300
September 28, 20262332352352352336,400
September 25, 20262352342342372342,000
September 24, 20262362352352362342,600
September 18, 20262362362362392362,100
September 17, 20262372342342372341,600
September 16, 20262342352352372347,600
September 15, 20262312362362362315,300
September 11, 202623523323323523210,400
September 10, 20262302322322332302,800
September 09, 20262362312312362304,600
September 08, 20262372372372382348,300
September 07, 20262402392392412373,100
September 04, 20262352422422422358,500
September 03, 20262332352352352325,000
September 02, 20262322312312322283,200
September 01, 20262302302302302271,100
August 31, 20262292292292302283,200
August 28, 20262282292292302274,200
August 27, 20262262292292292268,800
August 26, 202622622622622922625,900
August 25, 20262232262262262232,800
August 24, 2026224223223225217203,000
August 21, 20262222242242242221,000
August 20, 20262202242242242202,300
August 19, 20262242212212242204,800
August 18, 20262232252252252187,800
August 17, 20262252232232252202,100
August 14, 202621822422422421823,700
August 13, 20262242222222242227,300
August 12, 20262242242242242231,500
August 10, 202622322322322322311,200
August 07, 20262242222222242213,300
August 06, 20262222242242242209,100
August 05, 20262242222222242223,600
August 04, 20262252242242252243,200
August 03, 20262242232232262231,100
July 31, 20262242242242252222,500
July 30, 20262222222222252222,200
July 29, 202622822222222922121,800
July 28, 202623322822823322812,000
July 27, 20262302312312362303,800
July 24, 202623523223223523117,300
July 23, 202623023123123223017,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved