Voltage Incorporation (3639.T) JPX

Currency In JPY

AD

3639.T Historical Return

If you invested ¥1000 in Voltage Incorporation (3639.T) 10 years ago, it would be worth ¥212.75 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.45, while ¥1000 invested 1 year ago would be worth ¥733.58. This corresponds to total returns of -78.72%, -48.85%, -26.64%, respectively, with annualized returns of -14.33%, -12.56%, -26.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3639.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202620320120120520127,800
November 11, 202620520220220620044,800
November 10, 2026208209209209199232,800
November 09, 20262492082082802022.46M
November 06, 202624325125125222767,600
November 05, 202623324324325123345,200
November 04, 20262322332332352307,100
November 02, 20262322342342352266,400
October 30, 202623623723724022710,000
October 29, 202623224124124122867,400
October 28, 2026216234234240216128,700
October 27, 20262122162162172099,900
October 26, 20262112132132142114,300
October 23, 20262102122122122086,000
October 22, 20262152122122152108,600
October 21, 20262132162162162131,400
October 20, 20262162152152162141,100
October 19, 20262132162162162103,000
October 16, 20262122142142152122,500
October 15, 202621721321321720524,100
October 14, 202621921721721921423,600
October 13, 202621522022022021314,000
October 09, 202621921521522121431,300
October 08, 20262262232232262223,700
October 07, 20262262262262282238,300
October 06, 20262272282282292262,600
October 05, 202623122822823222511,400
October 02, 2026232232232233232300
October 01, 20262312342342342311,100
September 30, 2026233231231233231900
September 29, 202623523223223523212,300
September 28, 20262332352352352336,400
September 25, 20262352342342372342,000
September 24, 20262362352352362342,600
September 18, 20262362362362392362,100
September 17, 20262372342342372341,600
September 16, 20262342352352372347,600
September 15, 20262312362362362315,300
September 11, 202623523323323523210,400
September 10, 20262302322322332302,800
September 09, 20262362312312362304,600
September 08, 20262372372372382348,300
September 07, 20262402392392412373,100
September 04, 20262352422422422358,500
September 03, 20262332352352352325,000
September 02, 20262322312312322283,200
September 01, 20262302302302302271,100
August 31, 20262292292292302283,200
August 28, 20262282292292302274,200
August 27, 20262262292292292268,800
August 26, 202622622622622922625,900
August 25, 20262232262262262232,800
August 24, 2026224223223225217203,000
August 21, 20262222242242242221,000
August 20, 20262202242242242202,300
August 19, 20262242212212242204,800
August 18, 20262232252252252187,800
August 17, 20262252232232252202,100
August 14, 202621822422422421823,700
August 13, 20262242222222242227,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved