Voltage Incorporation (3639.T) JPX

243.00

+1(+0.41%)

Updated at May 14 09:09AM

Currency In JPY

3639.T Historical Return

If you invested ¥1000 in Voltage Incorporation (3639.T) 10 years ago, it would be worth ¥214.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.68, while ¥1000 invested 1 year ago would be worth ¥991.8. This corresponds to total returns of -78.54%, -52.03%, -0.82%, respectively, with annualized returns of -14.26%, -13.66%, -0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3639.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262412422422432401,600
May 12, 20262432412412432412,600
May 11, 20262402432432452403,800
May 08, 20262382402402402372,400
May 07, 20262422402402442399,900
May 01, 20262442422422442413,000
April 30, 20262472432432472412,600
April 28, 20262482442442482423,100
April 27, 202625324624625324611,800
April 24, 20262452482482492435,300
April 23, 202625224624625224612,500
April 22, 202626125525526124629,100
April 21, 202624025525526023939,700
April 20, 20262412412412412379,300
April 17, 20262412412412412411,000
April 16, 20262412412412412403,400
April 15, 20262402412412412374,500
April 14, 20262412402402422403,300
April 13, 20262402412412422402,100
April 10, 20262442432432442407,300
April 09, 20262422432432432417,600
April 08, 20262412422422422387,800
April 07, 20262412412412422402,400
April 06, 20262382402402432384,800
April 03, 20262352382382382357,000
April 02, 202623823523523823412,000
April 01, 202623824024024023510,000
March 31, 202623923823824123337,900
March 30, 20262372432432432375,700
March 27, 20262432452452462434,000
March 26, 20262432452452462437,400
March 25, 20262392432432442398,900
March 24, 20262382382382392355,100
March 23, 202624123923924123421,600
March 19, 20262442442442452435,600
March 18, 20262452452452452422,200
March 17, 202624124524524524112,500
March 16, 20262402412412412394,100
March 13, 202624124224224324118,100
March 12, 202624224424424424019,800
March 11, 202624324524524524213,600
March 10, 20262442442422442442,000
March 09, 202624624224224624014,400
March 06, 202624324824824824112,300
March 05, 202624424524524724417,300
March 04, 202625124324225224017,900
March 03, 202625025325325324811,900
March 02, 202625124824825124610,700
February 27, 20262492492492502489,000
February 26, 20262472482482492473,800
February 25, 20262482482482492475,900
February 24, 202625024824825024715,000
February 20, 20262482502502512486,700
February 19, 202625024824825224622,800
February 18, 202625325125125325011,500
February 17, 202625225125125525017,300
February 16, 202625025225225524930,100
February 13, 202625824724725824082,200
February 12, 202626826826827226625,700
February 10, 202627226826827326339,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved