Voltage Incorporation (3639.T) JPX

280.00

+1(+0.36%)

Updated at October 20 10:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528227927928227724,400
October 16, 202528028228228227716,600
October 15, 202527428128128327432,500
October 14, 202528827227228827191,800
October 10, 202529529129129529025,500
October 09, 202529729629629929420,200
October 08, 202530029629630429645,500
October 07, 202529629729729929367,500
October 06, 202529429729729828881,000
October 03, 202529029429429829034,200
October 02, 202529829229229829033,300
October 01, 2025303297297303290160,600
September 30, 202530130430431029896,100
September 29, 202530430030031130095,200
September 26, 202530630630630729863,000
September 25, 202530830830830930433,100
September 24, 2025312309309320304189,100
September 22, 202531731231231831077,700
September 19, 2025314317317320309120,000
September 18, 2025311315315319307129,900
September 17, 2025311315315319307129,900
September 16, 2025297312312315295123,200
September 12, 202529929529530129532,800
September 11, 202529929529530129582,100
September 10, 2025295302302316290249,800
September 09, 202530529529530529489,700
September 08, 202529330630630629357,200
September 05, 202529729329330029074,600
September 04, 202530029529530029475,700
September 03, 202530430330330529958,800
September 02, 202529930230230429093,400
September 01, 202529729829830629576,400
August 29, 202528529429429528291,800
August 28, 2025295282282295281106,200
August 27, 202529329529529629340,800
August 26, 2025298292292306290135,100
August 25, 202530429929930429749,600
August 22, 202529930230230229737,200
August 21, 202529529829829929417,200
August 20, 202529329529529629149,900
August 19, 202529129529529728990,600
August 18, 202529028928929828971,200
August 15, 202530128928930128766,500
August 14, 2025299300300309295116,800
August 13, 2025302300300304292162,600
August 12, 2025308304304320286607,800
August 08, 202528828428429028077,400
August 07, 202528528628629028330,500
August 06, 202527928428428627732,900
August 05, 202528127927928127619,500
August 04, 202528328128128728131,100
August 01, 202528528428428528120,400
July 31, 202528528728729028369,400
July 30, 202527528228228427467,700
July 29, 202527227427427527019,500
July 28, 202527427227227526945,900
July 25, 202526927327327526823,600
July 24, 202527426826827426832,300
July 23, 202527627327327627032,400
July 22, 202526527627627726539,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved