Densan Co., Ltd. (3640.T) JPX

Currency In JPY

AD

3640.T Historical Return

If you invested ¥1000 in Densan Co., Ltd. (3640.T) 10 years ago, it would be worth ¥1,510.5 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.72, while ¥1000 invested 1 year ago would be worth ¥773.19. This corresponds to total returns of 51.05%, 20.27%, -22.68%, respectively, with annualized returns of 4.21%, 3.76%, -22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3640.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,4992,4972,4972,4992,4584,100
November 11, 20262,4282,4992,4992,4992,4285,400
November 10, 20262,4142,4472,4472,5202,4148,000
November 09, 20262,3802,4212,4212,4502,38013,300
November 06, 20262,4002,3802,3802,4072,32932,000
November 05, 20262,4872,4852,4852,4992,43916,500
November 04, 20262,4732,4522,4522,4732,40127,400
November 02, 20262,5572,4602,4602,5602,42634,200
October 30, 20262,6502,6352,6352,6702,60021,400
October 29, 20262,7322,6672,6672,7442,6669,300
October 28, 20262,7932,7532,7532,7972,7369,100
October 27, 20262,7312,7802,7802,7842,7312,100
October 26, 20262,7612,7642,7642,7892,7316,000
October 23, 20262,8122,7752,7752,8192,77510,400
October 22, 20262,7742,8242,8242,8322,76819,200
October 21, 20262,7252,7612,7612,7962,72512,400
October 20, 20262,7222,7182,7182,7222,6656,600
October 19, 20262,6432,7042,7042,7262,6358,300
October 16, 20262,6352,6692,6692,6842,63513,800
October 15, 20262,6872,6322,6322,6872,63211,800
October 14, 20262,7082,6922,6922,7112,6823,600
October 13, 20262,7052,7042,7042,7312,6895,000
October 09, 20262,6962,6792,6792,6992,67316,000
October 08, 20262,7122,6922,6922,7292,66411,700
October 07, 20262,7652,7502,7502,8012,7507,500
October 06, 20262,7202,7652,7652,7652,7139,100
October 05, 20262,6852,7152,7152,7182,6847,500
October 02, 20262,7162,6842,6842,7172,68414,000
October 01, 20262,7112,7052,7052,7402,7005,400
September 30, 20262,6802,7302,7302,7652,66224,300
September 29, 20262,7902,7302,7302,7902,7306,900
September 28, 20262,8202,7932,7932,8222,7937,800
September 25, 20262,8332,8032,8032,8542,80311,800
September 24, 20262,8302,8222,8222,8602,8199,100
September 18, 20262,8582,8452,8452,8582,8186,900
September 17, 20262,8402,8462,8462,8602,79143,400
September 16, 20262,7882,7902,7902,8202,7885,900
September 15, 20262,7742,8102,8102,8102,7742,500
September 11, 20262,7002,7352,7352,7392,7001,700
September 10, 20262,7102,7002,7002,7222,7008,000
September 09, 20262,7502,7162,7162,8482,7167,700
September 08, 20262,7712,7562,7562,7842,7563,500
September 07, 20262,8182,7722,7722,8202,7715,900
September 04, 20262,8072,8102,8102,8362,7937,200
September 03, 20262,8322,8072,8072,8472,8064,300
September 02, 20262,8712,8332,8332,8712,8335,400
September 01, 20262,8622,8952,8952,8982,8607,900
August 31, 20262,8532,8622,8622,8892,8537,000
August 28, 20262,8362,8912,8912,8912,82711,300
August 27, 20262,8362,8222,8222,8402,8152,600
August 26, 20262,8182,8232,8232,8652,8185,600
August 25, 20262,8202,8172,8172,8372,7668,000
August 24, 20262,8042,8122,8122,8362,79910,600
August 21, 20262,7872,7782,7782,7982,7745,000
August 20, 20262,7162,7872,7872,7872,71611,600
August 19, 20262,7572,7122,7122,7572,7016,700
August 18, 20262,7722,7552,7552,7882,7399,600
August 17, 20262,7662,7692,7692,7712,7267,100
August 14, 20262,7052,7632,7632,7712,7059,500
August 13, 20262,6952,7012,7012,7222,6956,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved