Densan Co., Ltd. (3640.T) JPX

Currency In JPY

AD

3640.T Historical Return

If you invested ¥1000 in Densan Co., Ltd. (3640.T) 10 years ago, it would be worth ¥1,696.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.58, while ¥1000 invested 1 year ago would be worth ¥1,088.03. This corresponds to total returns of 69.67%, 28.76%, 8.8%, respectively, with annualized returns of 5.43%, 5.19%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3640.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7002,7352,7352,7392,7001,700
September 10, 20262,7102,7002,7002,7222,7008,000
September 09, 20262,7502,7162,7162,8482,7167,700
September 08, 20262,7712,7562,7562,7842,7563,500
September 07, 20262,8182,7722,7722,8202,7715,900
September 04, 20262,8072,8102,8102,8362,7937,200
September 03, 20262,8322,8072,8072,8472,8064,300
September 02, 20262,8712,8332,8332,8712,8335,400
September 01, 20262,8622,8952,8952,8982,8607,900
August 31, 20262,8532,8622,8622,8892,8537,000
August 28, 20262,8362,8912,8912,8912,82711,300
August 27, 20262,8362,8222,8222,8402,8152,600
August 26, 20262,8182,8232,8232,8652,8185,600
August 25, 20262,8202,8172,8172,8372,7668,000
August 24, 20262,8042,8122,8122,8362,79910,600
August 21, 20262,7872,7782,7782,7982,7745,000
August 20, 20262,7162,7872,7872,7872,71611,600
August 19, 20262,7572,7122,7122,7572,7016,700
August 18, 20262,7722,7552,7552,7882,7399,600
August 17, 20262,7662,7692,7692,7712,7267,100
August 14, 20262,7052,7632,7632,7712,7059,500
August 13, 20262,6952,7012,7012,7222,6956,200
August 12, 20262,6852,6882,6882,7012,6509,700
August 10, 20262,6402,6762,6762,6942,6217,000
August 07, 20262,6422,6312,6312,6542,6074,000
August 06, 20262,5952,6382,6382,6602,56610,500
August 05, 20262,5632,5652,5652,6102,55023,800
August 04, 20262,6952,6082,6082,7142,60722,400
August 03, 20262,8002,6752,6752,8542,65659,800
July 31, 20262,7152,6072,6072,7422,59525,500
July 30, 20262,6642,7112,7112,7532,63722,600
July 29, 20262,5702,6642,6642,6642,55721,400
July 28, 20262,5402,5462,5462,5742,50922,200
July 27, 20262,4222,5002,5002,5312,42220,900
July 24, 20262,4372,4192,4192,4502,4089,300
July 23, 20262,4342,4372,4372,4782,41111,600
July 22, 20262,3992,4222,4222,4312,37411,500
July 21, 20262,3612,3932,3932,4192,3606,300
July 17, 20262,4002,3612,3612,4462,3589,300
July 16, 20262,4472,4002,4002,4632,4006,800
July 15, 20262,4202,4362,4362,4502,4204,800
July 14, 20262,3612,4142,4142,4242,3608,200
July 13, 20262,3612,3602,3602,4102,35811,200
July 10, 20262,3502,3682,3682,3802,3502,500
July 09, 20262,3702,3512,3512,3752,3376,300
July 08, 20262,3992,3612,3612,3992,3617,000
July 07, 20262,4212,3992,3992,4742,39513,500
July 06, 20262,3702,4202,4202,4482,3688,100
July 03, 20262,3542,3632,3632,3882,3537,900
July 02, 20262,3112,3662,3662,3892,31014,400
July 01, 20262,2982,3112,3112,3602,2983,500
June 30, 20262,2912,2922,2922,3092,2725,900
June 29, 20262,2492,2902,2902,3002,2468,000
June 26, 20262,2662,2372,2372,2912,2379,300
June 25, 20262,3772,2732,2732,3772,27319,500
June 24, 20262,2402,2772,2772,2942,2406,100
June 23, 20262,2692,2282,2282,2692,2288,600
June 22, 20262,2862,2702,2702,2962,2669,500
June 19, 20262,2852,2862,2862,3002,2609,000
June 18, 20262,2452,2762,2762,2792,2459,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved