Densan Co., Ltd. (3640.T) JPX

Currency In JPY

AD

3640.T Historical Return

If you invested ¥1000 in Densan Co., Ltd. (3640.T) 10 years ago, it would be worth ¥1,687.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.91, while ¥1000 invested 1 year ago would be worth ¥1,075.92. This corresponds to total returns of 68.76%, 33.89%, 7.59%, respectively, with annualized returns of 5.37%, 6.01%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3640.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7152,6072,6072,7422,59525,500
July 30, 20262,6642,7112,7112,7532,63722,600
July 29, 20262,5702,6642,6642,6642,55721,400
July 28, 20262,5402,5462,5462,5742,50922,200
July 27, 20262,4222,5002,5002,5312,42220,900
July 24, 20262,4372,4192,4192,4502,4089,300
July 23, 20262,4342,4372,4372,4782,41111,600
July 22, 20262,3992,4222,4222,4312,37411,500
July 21, 20262,3612,3932,3932,4192,3606,300
July 17, 20262,4002,3612,3612,4462,3589,300
July 16, 20262,4472,4002,4002,4632,4006,800
July 15, 20262,4202,4362,4362,4502,4204,800
July 14, 20262,3612,4142,4142,4242,3608,200
July 13, 20262,3612,3602,3602,4102,35811,200
July 10, 20262,3502,3682,3682,3802,3502,500
July 09, 20262,3702,3512,3512,3752,3376,300
July 08, 20262,3992,3612,3612,3992,3617,000
July 07, 20262,4212,3992,3992,4742,39513,500
July 06, 20262,3702,4202,4202,4482,3688,100
July 03, 20262,3542,3632,3632,3882,3537,900
July 02, 20262,3112,3662,3662,3892,31014,400
July 01, 20262,2982,3112,3112,3602,2983,500
June 30, 20262,2912,2922,2922,3092,2725,900
June 29, 20262,2492,2902,2902,3002,2468,000
June 26, 20262,2662,2372,2372,2912,2379,300
June 25, 20262,3772,2732,2732,3772,27319,500
June 24, 20262,2402,2772,2772,2942,2406,100
June 23, 20262,2692,2282,2282,2692,2288,600
June 22, 20262,2862,2702,2702,2962,2669,500
June 19, 20262,2852,2862,2862,3002,2609,000
June 18, 20262,2452,2762,2762,2792,2459,200
June 17, 20262,2162,2452,2452,2792,2168,500
June 16, 20262,2522,2162,2162,2532,2136,200
June 15, 20262,2402,2542,2542,2602,2228,700
June 12, 20262,2312,2402,2402,2492,2059,100
June 11, 20262,2462,2112,2112,2462,20017,500
June 10, 20262,2452,2462,2462,2492,22311,700
June 09, 20262,2692,2452,2452,2872,2329,700
June 08, 20262,3002,2532,2532,3122,25017,900
June 05, 20262,2632,3222,3222,3502,25124,300
June 04, 20262,2422,2522,2522,2802,23110,800
June 03, 20262,2452,2452,2452,2572,22617,900
June 02, 20262,2932,2522,2522,2942,23811,700
June 01, 20262,3092,2852,2852,3162,24438,600
May 29, 20262,3242,3092,3092,3692,30913,000
May 28, 20262,3972,3192,3192,3972,31921,000
May 27, 20262,3502,3972,3972,3982,35023,500
May 26, 20262,3302,3592,3592,3712,32328,700
May 25, 20262,3502,3092,3092,3692,30534,500
May 22, 20262,3952,3352,3352,4102,30933,600
May 21, 20262,3402,3632,3632,3952,34026,000
May 20, 20262,3602,3332,3332,3872,32830,800
May 19, 20262,3592,3552,3552,4082,31276,700
May 18, 20262,4532,4532,4532,5092,453112,100
May 15, 20263,0102,9532,9533,0302,94427,800
May 14, 20262,9722,9482,9482,9932,93616,700
May 13, 20263,0502,9892,9893,0552,98612,200
May 12, 20263,0603,0353,0353,1103,01523,000
May 11, 20263,0253,0453,0453,0603,02014,300
May 08, 20262,9863,0053,0053,0502,96914,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved