2,970.00
-26(-0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,025 | 2,996 | 2,996 | 3,025 | 2,996 | 4,500 |
| December 23, 2025 | 2,998 | 3,015 | 3,015 | 3,035 | 2,995 | 8,400 |
| December 22, 2025 | 3,015 | 2,989 | 2,989 | 3,020 | 2,976 | 7,700 |
| December 19, 2025 | 2,907 | 2,986 | 2,986 | 3,015 | 2,907 | 17,500 |
| December 18, 2025 | 2,870 | 2,930 | 2,930 | 2,936 | 2,862 | 10,200 |
| December 17, 2025 | 2,922 | 2,885 | 2,885 | 2,922 | 2,884 | 14,000 |
| December 16, 2025 | 2,961 | 2,929 | 2,929 | 2,980 | 2,924 | 7,700 |
| December 15, 2025 | 2,956 | 2,968 | 2,968 | 2,990 | 2,955 | 11,600 |
| December 12, 2025 | 2,895 | 2,955 | 2,955 | 2,955 | 2,895 | 10,600 |
| December 11, 2025 | 2,975 | 2,897 | 2,897 | 2,978 | 2,897 | 20,900 |
| December 10, 2025 | 3,015 | 2,977 | 2,977 | 3,015 | 2,977 | 12,700 |
| December 09, 2025 | 3,035 | 2,986 | 2,986 | 3,045 | 2,980 | 12,400 |
| December 08, 2025 | 3,020 | 3,025 | 3,025 | 3,065 | 3,005 | 18,200 |
| December 05, 2025 | 3,085 | 3,050 | 3,050 | 3,110 | 3,040 | 16,900 |
| December 04, 2025 | 3,135 | 3,085 | 3,085 | 3,135 | 3,050 | 20,600 |
| December 03, 2025 | 3,175 | 3,150 | 3,150 | 3,205 | 3,145 | 7,100 |
| December 02, 2025 | 3,235 | 3,175 | 3,175 | 3,260 | 3,175 | 11,900 |
| December 01, 2025 | 3,335 | 3,240 | 3,240 | 3,335 | 3,230 | 11,500 |
| November 28, 2025 | 3,310 | 3,345 | 3,345 | 3,350 | 3,300 | 21,500 |
| November 27, 2025 | 3,200 | 3,305 | 3,305 | 3,320 | 3,200 | 16,300 |
| November 26, 2025 | 3,170 | 3,195 | 3,195 | 3,215 | 3,160 | 8,600 |
| November 25, 2025 | 3,275 | 3,155 | 3,155 | 3,295 | 3,155 | 15,800 |
| November 21, 2025 | 3,170 | 3,275 | 3,275 | 3,295 | 3,170 | 15,700 |
| November 20, 2025 | 3,250 | 3,220 | 3,220 | 3,280 | 3,220 | 8,300 |
| November 19, 2025 | 3,200 | 3,240 | 3,240 | 3,250 | 3,170 | 19,600 |
| November 18, 2025 | 3,295 | 3,250 | 3,250 | 3,295 | 3,230 | 18,500 |
| November 17, 2025 | 3,315 | 3,360 | 3,360 | 3,360 | 3,300 | 12,200 |
| November 14, 2025 | 3,275 | 3,345 | 3,345 | 3,345 | 3,275 | 16,900 |
| November 13, 2025 | 3,340 | 3,345 | 3,345 | 3,345 | 3,285 | 20,400 |
| November 12, 2025 | 3,225 | 3,330 | 3,330 | 3,330 | 3,225 | 19,700 |
| November 11, 2025 | 3,265 | 3,245 | 3,245 | 3,265 | 3,195 | 26,000 |
| November 10, 2025 | 3,185 | 3,265 | 3,265 | 3,290 | 3,165 | 32,900 |
| November 07, 2025 | 3,135 | 3,170 | 3,170 | 3,185 | 3,105 | 29,000 |
| November 06, 2025 | 3,290 | 3,205 | 3,205 | 3,290 | 3,200 | 29,500 |
| November 05, 2025 | 3,250 | 3,250 | 3,250 | 3,290 | 3,145 | 47,600 |
| November 04, 2025 | 3,250 | 3,250 | 3,250 | 3,365 | 3,155 | 140,000 |
| October 31, 2025 | 3,015 | 3,115 | 3,115 | 3,125 | 2,975 | 89,800 |
| October 30, 2025 | 2,893 | 2,940 | 2,940 | 2,965 | 2,890 | 16,500 |
| October 29, 2025 | 2,984 | 2,919 | 2,919 | 2,991 | 2,891 | 24,600 |
| October 28, 2025 | 3,040 | 2,983 | 2,983 | 3,075 | 2,983 | 25,200 |
| October 27, 2025 | 3,050 | 3,040 | 3,040 | 3,090 | 3,015 | 21,800 |
| October 24, 2025 | 3,050 | 3,010 | 3,010 | 3,055 | 2,986 | 24,700 |
| October 23, 2025 | 3,000 | 3,035 | 3,035 | 3,035 | 2,974 | 18,200 |
| October 22, 2025 | 2,955 | 2,997 | 2,997 | 2,997 | 2,945 | 16,200 |
| October 21, 2025 | 2,901 | 2,937 | 2,937 | 2,937 | 2,876 | 14,300 |
| October 20, 2025 | 2,870 | 2,900 | 2,900 | 2,915 | 2,870 | 18,100 |
| October 17, 2025 | 2,909 | 2,848 | 2,848 | 2,911 | 2,822 | 24,800 |
| October 16, 2025 | 2,902 | 2,938 | 2,938 | 2,955 | 2,884 | 24,000 |
| October 15, 2025 | 2,868 | 2,884 | 2,884 | 2,900 | 2,856 | 12,100 |
| October 14, 2025 | 2,866 | 2,853 | 2,853 | 2,900 | 2,811 | 26,800 |
| October 10, 2025 | 2,975 | 2,915 | 2,915 | 2,975 | 2,871 | 31,000 |
| October 09, 2025 | 3,005 | 2,990 | 2,990 | 3,010 | 2,971 | 16,400 |
| October 08, 2025 | 3,030 | 2,995 | 2,995 | 3,060 | 2,990 | 17,300 |
| October 07, 2025 | 3,115 | 3,035 | 3,035 | 3,125 | 3,020 | 26,500 |
| October 06, 2025 | 3,200 | 3,115 | 3,115 | 3,240 | 3,100 | 28,500 |
| October 03, 2025 | 3,125 | 3,145 | 3,145 | 3,145 | 3,105 | 8,300 |
| October 02, 2025 | 3,145 | 3,110 | 3,110 | 3,180 | 3,105 | 16,600 |
| October 01, 2025 | 3,245 | 3,150 | 3,150 | 3,265 | 3,140 | 30,500 |
| September 30, 2025 | 3,355 | 3,295 | 3,295 | 3,355 | 3,225 | 30,100 |
| September 29, 2025 | 3,355 | 3,355 | 3,355 | 3,410 | 3,320 | 27,800 |