869.00
+2(+0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 871 | 869 | 869 | 873 | 869 | 3,400 |
| August 15, 2025 | 871 | 867 | 867 | 873 | 863 | 8,900 |
| August 14, 2025 | 872 | 871 | 871 | 872 | 867 | 3,000 |
| August 13, 2025 | 872 | 868 | 868 | 873 | 866 | 6,100 |
| August 12, 2025 | 879 | 870 | 870 | 879 | 863 | 19,600 |
| August 08, 2025 | 865 | 879 | 879 | 879 | 865 | 12,100 |
| August 07, 2025 | 866 | 874 | 874 | 874 | 866 | 10,600 |
| August 06, 2025 | 867 | 867 | 867 | 869 | 867 | 5,000 |
| August 05, 2025 | 868 | 870 | 870 | 870 | 868 | 8,500 |
| August 04, 2025 | 867 | 874 | 874 | 875 | 867 | 8,600 |
| August 01, 2025 | 877 | 878 | 878 | 878 | 876 | 3,200 |
| July 31, 2025 | 872 | 875 | 875 | 877 | 872 | 1,800 |
| July 30, 2025 | 876 | 872 | 872 | 879 | 872 | 5,600 |
| July 29, 2025 | 872 | 873 | 873 | 875 | 872 | 2,900 |
| July 28, 2025 | 872 | 872 | 872 | 873 | 872 | 5,400 |
| July 25, 2025 | 877 | 872 | 872 | 877 | 870 | 5,000 |
| July 24, 2025 | 882 | 877 | 877 | 885 | 867 | 13,200 |
| July 23, 2025 | 887 | 884 | 884 | 887 | 881 | 3,700 |
| July 22, 2025 | 880 | 881 | 881 | 881 | 879 | 3,500 |
| July 18, 2025 | 885 | 880 | 880 | 888 | 880 | 9,800 |
| July 17, 2025 | 890 | 885 | 885 | 890 | 885 | 2,900 |
| July 16, 2025 | 890 | 888 | 888 | 891 | 888 | 2,400 |
| July 15, 2025 | 890 | 890 | 890 | 891 | 890 | 2,000 |
| July 14, 2025 | 892 | 890 | 890 | 893 | 890 | 2,100 |
| July 11, 2025 | 891 | 891 | 891 | 892 | 890 | 2,200 |
| July 10, 2025 | 892 | 891 | 891 | 892 | 890 | 3,500 |
| July 09, 2025 | 892 | 892 | 892 | 895 | 890 | 4,300 |
| July 08, 2025 | 890 | 894 | 894 | 894 | 890 | 2,700 |
| July 07, 2025 | 894 | 891 | 891 | 894 | 891 | 2,400 |
| July 04, 2025 | 891 | 892 | 892 | 892 | 890 | 3,300 |
| July 03, 2025 | 891 | 891 | 891 | 893 | 891 | 1,500 |
| July 02, 2025 | 891 | 891 | 891 | 893 | 891 | 1,700 |
| July 01, 2025 | 895 | 890 | 890 | 895 | 890 | 6,800 |
| June 30, 2025 | 897 | 891 | 891 | 897 | 891 | 3,400 |
| June 27, 2025 | 896 | 890 | 890 | 897 | 886 | 3,500 |
| June 26, 2025 | 894 | 893 | 893 | 898 | 880 | 14,100 |
| June 25, 2025 | 892 | 893 | 893 | 897 | 892 | 2,100 |
| June 24, 2025 | 891 | 896 | 896 | 896 | 891 | 1,900 |
| June 23, 2025 | 894 | 891 | 891 | 894 | 891 | 2,600 |
| June 20, 2025 | 892 | 894 | 894 | 895 | 891 | 1,400 |
| June 19, 2025 | 892 | 892 | 892 | 898 | 892 | 2,500 |
| June 18, 2025 | 892 | 894 | 894 | 895 | 890 | 2,400 |
| June 17, 2025 | 889 | 897 | 897 | 897 | 889 | 2,300 |
| June 16, 2025 | 886 | 889 | 889 | 889 | 886 | 4,500 |
| June 13, 2025 | 885 | 886 | 886 | 894 | 885 | 4,300 |
| June 12, 2025 | 899 | 885 | 885 | 899 | 885 | 5,200 |
| June 11, 2025 | 898 | 899 | 899 | 900 | 897 | 3,100 |
| June 10, 2025 | 896 | 898 | 898 | 898 | 892 | 7,400 |
| June 09, 2025 | 884 | 896 | 896 | 900 | 884 | 8,500 |
| June 06, 2025 | 896 | 893 | 893 | 899 | 890 | 8,400 |
| June 05, 2025 | 889 | 892 | 892 | 896 | 889 | 3,600 |
| June 04, 2025 | 891 | 892 | 892 | 896 | 891 | 5,000 |
| June 03, 2025 | 890 | 888 | 888 | 891 | 888 | 2,600 |
| June 02, 2025 | 884 | 889 | 889 | 890 | 884 | 4,800 |
| May 30, 2025 | 882 | 885 | 885 | 887 | 880 | 1,900 |
| May 29, 2025 | 885 | 885 | 885 | 887 | 884 | 2,300 |
| May 28, 2025 | 883 | 885 | 885 | 887 | 880 | 3,500 |
| May 27, 2025 | 883 | 883 | 883 | 887 | 883 | 2,600 |
| May 26, 2025 | 884 | 883 | 883 | 885 | 882 | 2,500 |
| May 23, 2025 | 876 | 882 | 882 | 884 | 876 | 3,700 |