930.00
-2(-0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 932 | 930 | 930 | 933 | 930 | 2,500 |
| November 06, 2025 | 932 | 932 | 932 | 934 | 930 | 3,800 |
| November 05, 2025 | 933 | 932 | 932 | 935 | 931 | 3,300 |
| November 04, 2025 | 939 | 935 | 935 | 939 | 935 | 3,700 |
| October 31, 2025 | 939 | 935 | 935 | 939 | 934 | 2,400 |
| October 30, 2025 | 933 | 937 | 937 | 937 | 933 | 1,600 |
| October 29, 2025 | 939 | 932 | 932 | 940 | 930 | 4,800 |
| October 28, 2025 | 940 | 937 | 937 | 940 | 935 | 4,800 |
| October 27, 2025 | 940 | 936 | 936 | 943 | 936 | 6,400 |
| October 24, 2025 | 937 | 939 | 939 | 939 | 935 | 3,500 |
| October 23, 2025 | 930 | 934 | 934 | 934 | 928 | 5,000 |
| October 22, 2025 | 923 | 928 | 928 | 928 | 923 | 3,900 |
| October 21, 2025 | 923 | 924 | 924 | 926 | 920 | 6,700 |
| October 20, 2025 | 920 | 921 | 921 | 922 | 919 | 5,900 |
| October 17, 2025 | 917 | 918 | 918 | 920 | 916 | 5,500 |
| October 16, 2025 | 917 | 917 | 917 | 917 | 915 | 3,500 |
| October 15, 2025 | 912 | 914 | 914 | 916 | 912 | 1,700 |
| October 14, 2025 | 902 | 912 | 912 | 917 | 902 | 14,300 |
| October 10, 2025 | 914 | 917 | 917 | 917 | 914 | 2,900 |
| October 09, 2025 | 918 | 914 | 914 | 918 | 913 | 3,600 |
| October 08, 2025 | 915 | 912 | 912 | 915 | 911 | 2,200 |
| October 07, 2025 | 922 | 911 | 911 | 922 | 911 | 10,100 |
| October 06, 2025 | 914 | 918 | 918 | 918 | 912 | 7,500 |
| October 03, 2025 | 912 | 912 | 912 | 912 | 910 | 2,300 |
| October 02, 2025 | 914 | 910 | 910 | 914 | 910 | 3,600 |
| October 01, 2025 | 916 | 912 | 912 | 918 | 911 | 4,300 |
| September 30, 2025 | 920 | 916 | 916 | 920 | 916 | 6,600 |
| September 29, 2025 | 922 | 918 | 915 | 922 | 913 | 7,000 |
| September 26, 2025 | 916 | 913 | 913 | 916 | 910 | 12,500 |
| September 25, 2025 | 912 | 912 | 912 | 916 | 910 | 8,200 |
| September 24, 2025 | 909 | 911 | 911 | 918 | 906 | 16,600 |
| September 22, 2025 | 909 | 903 | 903 | 909 | 903 | 11,300 |
| September 19, 2025 | 900 | 898 | 898 | 900 | 897 | 6,600 |
| September 18, 2025 | 899 | 898 | 898 | 899 | 895 | 8,100 |
| September 17, 2025 | 885 | 896 | 896 | 896 | 884 | 14,400 |
| September 16, 2025 | 885 | 884 | 884 | 885 | 882 | 14,400 |
| September 12, 2025 | 884 | 881 | 881 | 885 | 880 | 7,600 |
| September 11, 2025 | 886 | 884 | 884 | 887 | 884 | 1,900 |
| September 10, 2025 | 885 | 885 | 885 | 887 | 885 | 5,900 |
| September 09, 2025 | 883 | 884 | 884 | 886 | 883 | 2,900 |
| September 08, 2025 | 884 | 883 | 883 | 885 | 883 | 3,100 |
| September 05, 2025 | 884 | 884 | 884 | 885 | 884 | 2,000 |
| September 04, 2025 | 883 | 880 | 880 | 884 | 880 | 6,800 |
| September 03, 2025 | 884 | 883 | 883 | 885 | 882 | 4,800 |
| September 02, 2025 | 886 | 883 | 883 | 887 | 882 | 4,300 |
| September 01, 2025 | 888 | 886 | 886 | 888 | 885 | 2,700 |
| August 29, 2025 | 883 | 887 | 887 | 887 | 882 | 4,700 |
| August 28, 2025 | 884 | 881 | 881 | 884 | 880 | 2,100 |
| August 27, 2025 | 883 | 883 | 883 | 883 | 880 | 3,100 |
| August 26, 2025 | 883 | 883 | 883 | 884 | 882 | 1,900 |
| August 25, 2025 | 884 | 882 | 882 | 885 | 882 | 4,000 |
| August 22, 2025 | 876 | 882 | 882 | 882 | 876 | 7,500 |
| August 21, 2025 | 874 | 875 | 875 | 876 | 874 | 3,400 |
| August 20, 2025 | 872 | 873 | 873 | 874 | 871 | 3,600 |
| August 19, 2025 | 870 | 871 | 871 | 872 | 869 | 3,600 |
| August 18, 2025 | 871 | 869 | 869 | 873 | 869 | 3,400 |
| August 15, 2025 | 871 | 867 | 867 | 873 | 863 | 8,900 |
| August 14, 2025 | 872 | 871 | 871 | 872 | 867 | 3,000 |
| August 13, 2025 | 872 | 868 | 868 | 873 | 866 | 6,100 |
| August 12, 2025 | 879 | 870 | 870 | 879 | 863 | 19,600 |