Papyless Co., Ltd. (3641.T) JPX

Currency In JPY

3641.T Historical Return

If you invested ¥1000 in Papyless Co., Ltd. (3641.T) 10 years ago, it would be worth ¥1,090.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.7, while ¥1000 invested 1 year ago would be worth ¥1,119.33. This corresponds to total returns of 9.08%, -36.43%, 11.93%, respectively, with annualized returns of 0.87%, -8.66%, 11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3641.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	966	965	965	972	963	4,200
July 30, 2026	968	969	969	975	968	2,100
July 29, 2026	971	968	968	975	967	4,600
July 28, 2026	962	961	961	968	958	3,800
July 27, 2026	968	956	956	972	955	3,400
July 24, 2026	960	955	955	962	952	2,400
July 23, 2026	964	952	952	964	952	3,300
July 22, 2026	957	955	955	965	955	2,200
July 21, 2026	962	957	957	964	955	3,900
July 17, 2026	959	955	955	969	954	4,500
July 16, 2026	987	959	959	987	959	16,400
July 15, 2026	951	942	942	957	940	8,800
July 14, 2026	952	951	951	954	951	2,000
July 13, 2026	951	950	950	952	950	3,200
July 10, 2026	951	950	950	962	950	1,700
July 09, 2026	965	951	951	965	951	6,900
July 08, 2026	978	966	966	978	966	4,800
July 07, 2026	978	977	977	978	975	1,900
July 06, 2026	972	978	978	978	972	2,000
July 03, 2026	976	972	972	977	971	3,000
July 02, 2026	965	975	975	975	965	4,000
July 01, 2026	950	957	957	960	950	3,700
June 30, 2026	955	950	950	956	950	3,100
June 29, 2026	948	954	954	958	940	5,000
June 26, 2026	941	938	938	945	936	3,100
June 25, 2026	933	937	937	938	930	2,900
June 24, 2026	924	928	928	928	923	2,500
June 23, 2026	922	923	923	923	922	1,100
June 22, 2026	921	920	920	925	916	4,300
June 19, 2026	920	915	915	920	915	1,900
June 18, 2026	920	919	919	920	914	1,700
June 17, 2026	912	921	921	921	910	3,400
June 16, 2026	919	910	910	920	910	3,100
June 15, 2026	910	916	916	918	910	3,000
June 12, 2026	914	905	905	914	905	4,200
June 11, 2026	905	914	914	914	905	1,900
June 10, 2026	902	905	905	910	902	1,800
June 09, 2026	902	902	902	916	902	2,500
June 08, 2026	904	902	902	910	901	3,400
June 05, 2026	901	904	904	908	901	4,600
June 04, 2026	907	904	904	910	904	3,200
June 03, 2026	911	905	905	915	905	5,600
June 02, 2026	911	911	911	915	910	6,600
June 01, 2026	930	920	920	930	920	3,300
May 29, 2026	923	930	930	935	923	2,400
May 28, 2026	911	923	923	925	911	4,300
May 27, 2026	909	918	918	918	909	5,900
May 26, 2026	925	910	910	925	910	6,700
May 25, 2026	942	926	926	942	926	14,200
May 22, 2026	951	950	950	953	950	5,900
May 21, 2026	959	955	955	960	952	5,900
May 20, 2026	962	960	960	963	960	3,500
May 19, 2026	965	963	963	967	963	4,800
May 18, 2026	971	967	967	971	966	13,300
May 15, 2026	974	972	972	978	970	5,900
May 14, 2026	976	975	975	977	975	2,900
May 13, 2026	979	976	976	980	976	4,600
May 12, 2026	980	979	979	983	979	10,100
May 11, 2026	983	980	980	983	980	3,700
May 08, 2026	982	983	983	985	982	3,200