Papyless Co., Ltd. (3641.T) JPX

911.00

+0(+0.00%)

Updated at June 03 10:51AM

Currency In JPY

3641.T Historical Return

If you invested ¥1000 in Papyless Co., Ltd. (3641.T) 10 years ago, it would be worth ¥855.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.03, while ¥1000 invested 1 year ago would be worth ¥1,033.61. This corresponds to total returns of -14.45%, -44.3%, 3.36%, respectively, with annualized returns of -1.55%, -11.04%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3641.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	911	911	911	915	910	6,600
June 01, 2026	930	920	920	930	920	3,300
May 29, 2026	923	930	930	935	923	2,400
May 28, 2026	911	923	923	925	911	4,300
May 27, 2026	909	918	918	918	909	5,900
May 26, 2026	925	910	910	925	910	6,700
May 25, 2026	942	926	926	942	926	14,200
May 22, 2026	951	950	950	953	950	5,900
May 21, 2026	959	955	955	960	952	5,900
May 20, 2026	962	960	960	963	960	3,500
May 19, 2026	965	963	963	967	963	4,800
May 18, 2026	971	967	967	971	966	13,300
May 15, 2026	974	972	972	978	970	5,900
May 14, 2026	976	975	975	977	975	2,900
May 13, 2026	979	976	976	980	976	4,600
May 12, 2026	980	979	979	983	979	10,100
May 11, 2026	983	980	980	983	980	3,700
May 08, 2026	982	983	983	985	982	3,200
May 07, 2026	990	982	982	991	982	6,600
May 01, 2026	993	990	990	993	990	1,900
April 30, 2026	995	993	993	995	993	2,000
April 28, 2026	995	995	995	996	995	2,300
April 27, 2026	995	995	995	996	995	2,900
April 24, 2026	990	991	991	993	990	3,200
April 23, 2026	992	990	990	994	990	3,800
April 22, 2026	993	991	991	995	991	3,800
April 21, 2026	995	993	993	997	993	3,200
April 20, 2026	997	995	995	998	995	2,600
April 17, 2026	994	995	995	998	994	1,800
April 16, 2026	996	994	994	997	994	4,600
April 15, 2026	999	996	996	999	996	2,000
April 14, 2026	996	999	999	999	995	2,000
April 13, 2026	1,000	996	996	1,000	995	3,000
April 10, 2026	1,007	998	998	1,007	998	8,000
April 09, 2026	1,009	1,001	1,001	1,009	1,001	2,400
April 08, 2026	1,010	1,000	1,000	1,010	1,000	6,800
April 07, 2026	1,007	1,010	1,010	1,011	1,003	5,100
April 06, 2026	996	1,007	1,007	1,014	996	11,400
April 03, 2026	981	990	990	990	981	3,400
April 02, 2026	998	977	977	998	977	8,300
April 01, 2026	975	999	999	999	975	10,500
March 31, 2026	992	974	974	992	974	22,000
March 30, 2026	984	997	997	1,004	970	46,800
March 27, 2026	1,089	1,069	1,059	1,095	1,047	64,000
March 26, 2026	1,100	1,089	1,078.81	1,100	1,077	31,000
March 25, 2026	1,111	1,100	1,089.71	1,113	1,100	13,800
March 24, 2026	1,098	1,102	1,091.69	1,103	1,095	10,800
March 23, 2026	1,099	1,096	1,085.75	1,102	1,068	21,200
March 19, 2026	1,110	1,097	1,086.74	1,120	1,097	6,800
March 18, 2026	1,116	1,098	1,087.73	1,119	1,057	35,900
March 17, 2026	1,110	1,111	1,100.61	1,121	1,110	13,600
March 16, 2026	1,099	1,100	1,089.71	1,100	1,095	10,900
March 13, 2026	1,099	1,098	1,087.73	1,099	1,090	5,400
March 12, 2026	1,097	1,096	1,085.75	1,100	1,087	9,400
March 11, 2026	1,094	1,097	1,086.74	1,097	1,090	8,000
March 10, 2026	1,083	1,088	1,083.77	1,089	1,083	3,100
March 09, 2026	1,076	1,081	1,070.89	1,085	1,076	12,000
March 06, 2026	1,075	1,089	1,078.81	1,089	1,074	5,700
March 05, 2026	1,096	1,071	1,060.98	1,096	1,068	8,600
March 04, 2026	1,070	1,070	1,058.01	1,076	1,069	19,100