Papyless Co., Ltd. (3641.T) JPX

990.00

+13(+1.33%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	981	990	990	990	981	3,400
April 02, 2026	998	977	977	998	977	8,300
April 01, 2026	975	999	999	999	975	10,500
March 31, 2026	992	974	974	992	974	22,000
March 30, 2026	984	997	997	1,004	970	46,800
March 27, 2026	1,089	1,069	1,069	1,095	1,047	64,000
March 26, 2026	1,100	1,089	1,089	1,100	1,077	31,000
March 25, 2026	1,111	1,100	1,100	1,113	1,100	13,800
March 24, 2026	1,098	1,102	1,102	1,103	1,095	10,800
March 23, 2026	1,099	1,096	1,096	1,102	1,068	21,200
March 19, 2026	1,110	1,097	1,097	1,120	1,097	6,800
March 18, 2026	1,116	1,098	1,098	1,119	1,057	35,900
March 17, 2026	1,110	1,111	1,111	1,121	1,110	13,600
March 16, 2026	1,099	1,100	1,100	1,100	1,095	10,900
March 13, 2026	1,099	1,098	1,098	1,099	1,090	5,400
March 12, 2026	1,097	1,096	1,096	1,100	1,087	9,400
March 11, 2026	1,094	1,097	1,097	1,097	1,090	8,000
March 10, 2026	1,083	1,088	1,088	1,089	1,083	3,100
March 09, 2026	1,076	1,081	1,081	1,085	1,076	12,000
March 06, 2026	1,075	1,089	1,089	1,089	1,074	5,700
March 05, 2026	1,096	1,071	1,071	1,096	1,068	8,600
March 04, 2026	1,070	1,070	1,070	1,076	1,069	19,100
March 03, 2026	1,083	1,077	1,077	1,083	1,076	11,000
March 02, 2026	1,097	1,083	1,083	1,097	1,077	21,900
February 27, 2026	1,086	1,096	1,096	1,096	1,083	9,800
February 26, 2026	1,085	1,086	1,086	1,086	1,079	7,000
February 25, 2026	1,080	1,079	1,079	1,084	1,073	7,300
February 24, 2026	1,070	1,079	1,079	1,079	1,067	9,800
February 20, 2026	1,065	1,064	0	1,065	1,057	4,400
February 19, 2026	1,061	1,060	0	1,062	1,058	5,300
February 18, 2026	1,063	1,057	0	1,065	1,055	6,700
February 17, 2026	1,064	1,063	0	1,064	1,050	13,800
February 16, 2026	1,062	1,064	0	1,064	1,060	3,500
February 13, 2026	1,065	1,055	0	1,066	1,055	11,100
February 12, 2026	1,070	1,066	0	1,070	1,062	12,400
February 10, 2026	1,058	1,065	0	1,067	1,056	8,900
February 09, 2026	1,063	1,057	0	1,063	1,057	7,000
February 06, 2026	1,060	1,056	0	1,068	1,055	8,100
February 05, 2026	1,055	1,060	0	1,060	1,054	3,800
February 04, 2026	1,053	1,055	0	1,058	1,051	5,100
February 03, 2026	1,052	1,057	0	1,057	1,050	5,600
February 02, 2026	1,043	1,050	0	1,050	1,041	6,700
January 30, 2026	1,041	1,043	0	1,043	1,036	3,100
January 29, 2026	1,043	1,041	0	1,043	1,035	3,300
January 28, 2026	1,045	1,037	0	1,045	1,034	7,200
January 27, 2026	1,044	1,036	0	1,044	1,036	5,000
January 26, 2026	1,040	1,037	0	1,042	1,037	5,800
January 23, 2026	1,033	1,036	0	1,036	1,031	5,700
January 22, 2026	1,030	1,028	0	1,031	1,028	5,100
January 21, 2026	1,029	1,028	0	1,029	1,026	3,000
January 20, 2026	1,028	1,028	0	1,029	1,025	5,000
January 19, 2026	1,029	1,028	0	1,029	1,019	8,000
January 16, 2026	1,037	1,028	0	1,037	1,020	9,600
January 15, 2026	1,061	1,033	0	1,061	1,033	11,300
January 14, 2026	1,073	1,056	0	1,073	1,055	10,100
January 13, 2026	1,059	1,069	0	1,075	1,059	14,400
January 09, 2026	1,049	1,048	0	1,055	1,046	11,900
January 08, 2026	1,038	1,046	0	1,046	1,037	15,500
January 07, 2026	1,030	1,032	0	1,035	1,030	6,600
January 06, 2026	1,030	1,028	0	1,030	1,021	13,800