Papyless Co., Ltd. (3641.T) JPX

Currency In JPY

3641.T Historical Return

If you invested ¥1000 in Papyless Co., Ltd. (3641.T) 10 years ago, it would be worth ¥952.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.3, while ¥1000 invested 1 year ago would be worth ¥1,075.44. This corresponds to total returns of -4.73%, -40.77%, 7.54%, respectively, with annualized returns of -0.48%, -9.94%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3641.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	951	950	950	962	950	1,700
July 09, 2026	965	951	951	965	951	6,900
July 08, 2026	978	966	966	978	966	4,800
July 07, 2026	978	977	977	978	975	1,900
July 06, 2026	972	978	978	978	972	2,000
July 03, 2026	976	972	972	977	971	3,000
July 02, 2026	965	975	975	975	965	4,000
July 01, 2026	950	957	957	960	950	3,700
June 30, 2026	955	950	950	956	950	3,100
June 29, 2026	948	954	954	958	940	5,000
June 26, 2026	941	938	938	945	936	3,100
June 25, 2026	933	937	937	938	930	2,900
June 24, 2026	924	928	928	928	923	2,500
June 23, 2026	922	923	923	923	922	1,100
June 22, 2026	921	920	920	925	916	4,300
June 19, 2026	920	915	915	920	915	1,900
June 18, 2026	920	919	919	920	914	1,700
June 17, 2026	912	921	921	921	910	3,400
June 16, 2026	919	910	910	920	910	3,100
June 15, 2026	910	916	916	918	910	3,000
June 12, 2026	914	905	905	914	905	4,200
June 11, 2026	905	914	914	914	905	1,900
June 10, 2026	902	905	905	910	902	1,800
June 09, 2026	902	902	902	916	902	2,500
June 08, 2026	904	902	902	910	901	3,400
June 05, 2026	901	904	904	908	901	4,600
June 04, 2026	907	904	904	910	904	3,200
June 03, 2026	911	905	905	915	905	5,600
June 02, 2026	911	911	911	915	910	6,600
June 01, 2026	930	920	920	930	920	3,300
May 29, 2026	923	930	930	935	923	2,400
May 28, 2026	911	923	923	925	911	4,300
May 27, 2026	909	918	918	918	909	5,900
May 26, 2026	925	910	910	925	910	6,700
May 25, 2026	942	926	926	942	926	14,200
May 22, 2026	951	950	950	953	950	5,900
May 21, 2026	959	955	955	960	952	5,900
May 20, 2026	962	960	960	963	960	3,500
May 19, 2026	965	963	963	967	963	4,800
May 18, 2026	971	967	967	971	966	13,300
May 15, 2026	974	972	972	978	970	5,900
May 14, 2026	976	975	975	977	975	2,900
May 13, 2026	979	976	976	980	976	4,600
May 12, 2026	980	979	979	983	979	10,100
May 11, 2026	983	980	980	983	980	3,700
May 08, 2026	982	983	983	985	982	3,200
May 07, 2026	990	982	982	991	982	6,600
May 01, 2026	993	990	990	993	990	1,900
April 30, 2026	995	993	993	995	993	2,000
April 28, 2026	995	995	995	996	995	2,300
April 27, 2026	995	995	995	996	995	2,900
April 24, 2026	990	991	991	993	990	3,200
April 23, 2026	992	990	990	994	990	3,800
April 22, 2026	993	991	991	995	991	3,800
April 21, 2026	995	993	993	997	993	3,200
April 20, 2026	997	995	995	998	995	2,600
April 17, 2026	994	995	995	998	994	1,800
April 16, 2026	996	994	994	997	994	4,600
April 15, 2026	999	996	996	999	996	2,000
April 14, 2026	996	999	999	999	995	2,000