1,056.00
-13(-1.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,073 | 1,056 | 1,056 | 1,073 | 1,055 | 10,100 |
| January 13, 2026 | 1,059 | 1,069 | 1,069 | 1,075 | 1,059 | 14,400 |
| January 09, 2026 | 1,049 | 1,048 | 1,048 | 1,055 | 1,046 | 11,900 |
| January 08, 2026 | 1,038 | 1,046 | 1,046 | 1,046 | 1,037 | 15,500 |
| January 07, 2026 | 1,030 | 1,032 | 1,032 | 1,035 | 1,030 | 6,600 |
| January 06, 2026 | 1,030 | 1,028 | 1,028 | 1,030 | 1,021 | 13,800 |
| January 05, 2026 | 1,027 | 1,024 | 1,024 | 1,039 | 1,014 | 31,400 |
| December 30, 2025 | 990 | 997 | 997 | 997 | 990 | 9,800 |
| December 29, 2025 | 967 | 988 | 988 | 990 | 967 | 10,500 |
| December 26, 2025 | 979 | 967 | 967 | 979 | 965 | 17,300 |
| December 25, 2025 | 983 | 979 | 979 | 984 | 979 | 8,600 |
| December 24, 2025 | 984 | 983 | 983 | 985 | 983 | 4,700 |
| December 23, 2025 | 985 | 983 | 983 | 987 | 983 | 5,700 |
| December 22, 2025 | 992 | 983 | 983 | 992 | 983 | 11,100 |
| December 19, 2025 | 994 | 992 | 992 | 994 | 992 | 4,400 |
| December 18, 2025 | 993 | 994 | 994 | 995 | 993 | 4,500 |
| December 17, 2025 | 998 | 993 | 993 | 998 | 992 | 3,300 |
| December 16, 2025 | 998 | 991 | 991 | 998 | 990 | 12,100 |
| December 15, 2025 | 998 | 994 | 994 | 998 | 994 | 8,300 |
| December 12, 2025 | 999 | 998 | 998 | 999 | 995 | 4,400 |
| December 11, 2025 | 998 | 994 | 994 | 999 | 991 | 4,400 |
| December 10, 2025 | 995 | 994 | 994 | 997 | 993 | 6,900 |
| December 09, 2025 | 993 | 995 | 995 | 995 | 990 | 8,000 |
| December 08, 2025 | 992 | 989 | 989 | 993 | 980 | 6,500 |
| December 05, 2025 | 975 | 991 | 991 | 991 | 975 | 9,600 |
| December 04, 2025 | 983 | 975 | 975 | 983 | 973 | 4,200 |
| December 03, 2025 | 980 | 979 | 979 | 980 | 970 | 10,900 |
| December 02, 2025 | 980 | 973 | 973 | 980 | 973 | 5,600 |
| December 01, 2025 | 974 | 980 | 980 | 989 | 974 | 20,000 |
| November 28, 2025 | 973 | 972 | 972 | 976 | 972 | 6,600 |
| November 27, 2025 | 969 | 972 | 972 | 973 | 967 | 6,900 |
| November 26, 2025 | 971 | 967 | 967 | 971 | 960 | 10,000 |
| November 25, 2025 | 953 | 971 | 971 | 975 | 951 | 14,700 |
| November 21, 2025 | 948 | 949 | 949 | 949 | 946 | 4,600 |
| November 20, 2025 | 945 | 946 | 946 | 946 | 941 | 10,000 |
| November 19, 2025 | 941 | 944 | 944 | 945 | 941 | 4,000 |
| November 18, 2025 | 941 | 938 | 938 | 942 | 937 | 4,500 |
| November 17, 2025 | 942 | 941 | 941 | 945 | 941 | 6,300 |
| November 14, 2025 | 942 | 942 | 942 | 942 | 939 | 3,200 |
| November 13, 2025 | 940 | 941 | 941 | 941 | 938 | 3,200 |
| November 12, 2025 | 935 | 940 | 940 | 940 | 934 | 2,900 |
| November 11, 2025 | 925 | 933 | 933 | 934 | 925 | 5,200 |
| November 10, 2025 | 932 | 925 | 925 | 934 | 925 | 10,500 |
| November 07, 2025 | 932 | 930 | 930 | 933 | 930 | 2,500 |
| November 06, 2025 | 932 | 932 | 932 | 934 | 930 | 3,800 |
| November 05, 2025 | 933 | 932 | 932 | 935 | 931 | 3,300 |
| November 04, 2025 | 939 | 935 | 935 | 939 | 935 | 3,700 |
| October 31, 2025 | 939 | 935 | 935 | 939 | 934 | 2,400 |
| October 30, 2025 | 933 | 937 | 937 | 937 | 933 | 1,600 |
| October 29, 2025 | 939 | 932 | 932 | 940 | 930 | 4,800 |
| October 28, 2025 | 940 | 937 | 937 | 940 | 935 | 4,800 |
| October 27, 2025 | 940 | 936 | 936 | 943 | 936 | 6,400 |
| October 24, 2025 | 937 | 939 | 939 | 939 | 935 | 3,500 |
| October 23, 2025 | 930 | 934 | 934 | 934 | 928 | 5,000 |
| October 22, 2025 | 923 | 928 | 928 | 928 | 923 | 3,900 |
| October 21, 2025 | 923 | 924 | 924 | 926 | 920 | 6,700 |
| October 20, 2025 | 920 | 921 | 921 | 922 | 919 | 5,900 |
| October 17, 2025 | 917 | 918 | 918 | 920 | 916 | 5,500 |
| October 16, 2025 | 917 | 917 | 917 | 917 | 915 | 3,500 |
| October 15, 2025 | 912 | 914 | 914 | 916 | 912 | 1,700 |