Papyless Co., Ltd. (3641.T) JPX

913.00

+2(+0.22%)

Updated at June 03 12:46PM

Currency In JPY

3641.T Historical Return

If you invested ¥1000 in Papyless Co., Ltd. (3641.T) 10 years ago, it would be worth ¥855.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.03, while ¥1000 invested 1 year ago would be worth ¥1,033.61. This corresponds to total returns of -14.45%, -44.3%, 3.36%, respectively, with annualized returns of -1.55%, -11.04%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3641.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269119119119159106,600
June 01, 20269309209209309203,300
May 29, 20269239309309359232,400
May 28, 20269119239239259114,300
May 27, 20269099189189189095,900
May 26, 20269259109109259106,700
May 25, 202694292692694292614,200
May 22, 20269519509509539505,900
May 21, 20269599559559609525,900
May 20, 20269629609609639603,500
May 19, 20269659639639679634,800
May 18, 202697196796797196613,300
May 15, 20269749729729789705,900
May 14, 20269769759759779752,900
May 13, 20269799769769809764,600
May 12, 202698097997998397910,100
May 11, 20269839809809839803,700
May 08, 20269829839839859823,200
May 07, 20269909829829919826,600
May 01, 20269939909909939901,900
April 30, 20269959939939959932,000
April 28, 20269959959959969952,300
April 27, 20269959959959969952,900
April 24, 20269909919919939903,200
April 23, 20269929909909949903,800
April 22, 20269939919919959913,800
April 21, 20269959939939979933,200
April 20, 20269979959959989952,600
April 17, 20269949959959989941,800
April 16, 20269969949949979944,600
April 15, 20269999969969999962,000
April 14, 20269969999999999952,000
April 13, 20261,0009969961,0009953,000
April 10, 20261,0079989981,0079988,000
April 09, 20261,0091,0011,0011,0091,0012,400
April 08, 20261,0101,0001,0001,0101,0006,800
April 07, 20261,0071,0101,0101,0111,0035,100
April 06, 20269961,0071,0071,01499611,400
April 03, 20269819909909909813,400
April 02, 20269989779779989778,300
April 01, 202697599999999997510,500
March 31, 202699297497499297422,000
March 30, 20269849979971,00497046,800
March 27, 20261,0891,0691,0591,0951,04764,000
March 26, 20261,1001,0891,078.811,1001,07731,000
March 25, 20261,1111,1001,089.711,1131,10013,800
March 24, 20261,0981,1021,091.691,1031,09510,800
March 23, 20261,0991,0961,085.751,1021,06821,200
March 19, 20261,1101,0971,086.741,1201,0976,800
March 18, 20261,1161,0981,087.731,1191,05735,900
March 17, 20261,1101,1111,100.611,1211,11013,600
March 16, 20261,0991,1001,089.711,1001,09510,900
March 13, 20261,0991,0981,087.731,0991,0905,400
March 12, 20261,0971,0961,085.751,1001,0879,400
March 11, 20261,0941,0971,086.741,0971,0908,000
March 10, 20261,0831,0881,083.771,0891,0833,100
March 09, 20261,0761,0811,070.891,0851,07612,000
March 06, 20261,0751,0891,078.811,0891,0745,700
March 05, 20261,0961,0711,060.981,0961,0688,600
March 04, 20261,0701,0701,058.011,0761,06919,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved