Papyless Co., Ltd. (3641.T) JPX

Currency In JPY

AD

3641.T Historical Return

If you invested ¥1000 in Papyless Co., Ltd. (3641.T) 10 years ago, it would be worth ¥1,090.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.7, while ¥1000 invested 1 year ago would be worth ¥1,119.33. This corresponds to total returns of 9.08%, -36.43%, 11.93%, respectively, with annualized returns of 0.87%, -8.66%, 11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3641.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269669659659729634,200
July 30, 20269689699699759682,100
July 29, 20269719689689759674,600
July 28, 20269629619619689583,800
July 27, 20269689569569729553,400
July 24, 20269609559559629522,400
July 23, 20269649529529649523,300
July 22, 20269579559559659552,200
July 21, 20269629579579649553,900
July 17, 20269599559559699544,500
July 16, 202698795995998795916,400
July 15, 20269519429429579408,800
July 14, 20269529519519549512,000
July 13, 20269519509509529503,200
July 10, 20269519509509629501,700
July 09, 20269659519519659516,900
July 08, 20269789669669789664,800
July 07, 20269789779779789751,900
July 06, 20269729789789789722,000
July 03, 20269769729729779713,000
July 02, 20269659759759759654,000
July 01, 20269509579579609503,700
June 30, 20269559509509569503,100
June 29, 20269489549549589405,000
June 26, 20269419389389459363,100
June 25, 20269339379379389302,900
June 24, 20269249289289289232,500
June 23, 20269229239239239221,100
June 22, 20269219209209259164,300
June 19, 20269209159159209151,900
June 18, 20269209199199209141,700
June 17, 20269129219219219103,400
June 16, 20269199109109209103,100
June 15, 20269109169169189103,000
June 12, 20269149059059149054,200
June 11, 20269059149149149051,900
June 10, 20269029059059109021,800
June 09, 20269029029029169022,500
June 08, 20269049029029109013,400
June 05, 20269019049049089014,600
June 04, 20269079049049109043,200
June 03, 20269119059059159055,600
June 02, 20269119119119159106,600
June 01, 20269309209209309203,300
May 29, 20269239309309359232,400
May 28, 20269119239239259114,300
May 27, 20269099189189189095,900
May 26, 20269259109109259106,700
May 25, 202694292692694292614,200
May 22, 20269519509509539505,900
May 21, 20269599559559609525,900
May 20, 20269629609609639603,500
May 19, 20269659639639679634,800
May 18, 202697196796797196613,300
May 15, 20269749729729789705,900
May 14, 20269769759759779752,900
May 13, 20269799769769809764,600
May 12, 202698097997998397910,100
May 11, 20269839809809839803,700
May 08, 20269829839839859823,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved