Papyless Co., Ltd. (3641.T) JPX

Currency In JPY

AD

3641.T Historical Return

If you invested ¥1000 in Papyless Co., Ltd. (3641.T) 10 years ago, it would be worth ¥735.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.25, while ¥1000 invested 1 year ago would be worth ¥1,062.88. This corresponds to total returns of -26.48%, -28.18%, 6.29%, respectively, with annualized returns of -3.03%, -6.4%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3641.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269509729729729509,600
October 20, 202698395295298395022,900
October 19, 20261,0049929921,00499019,100
October 16, 20261,0061,0071,0071,0071,0022,100
October 15, 20261,0011,0051,0051,0051,0002,400
October 14, 20261,0051,0011,0011,0051,0012,300
October 13, 20261,0021,0031,0031,0041,0013,300
October 09, 20261,0031,0001,0001,0049993,800
October 08, 20261,0021,0021,0021,0021,0001,400
October 07, 20261,0001,0001,0001,0031,0001,100
October 06, 20261,0011,0011,0011,0011,0001,700
October 05, 20261,0001,0011,0011,0039995,100
October 02, 20269999999999999971,900
October 01, 20269999979971,0009972,100
September 30, 20269979989981,0009951,700
September 29, 20269969979979999965,700
September 28, 20269989969969989953,500
September 25, 20269999959959999953,600
September 24, 20269999979979999965,700
September 18, 20269969939939979932,200
September 17, 20269989939939989922,600
September 16, 20269999989981,0009925,600
September 15, 20269999999999999965,100
September 11, 20269839879879889801,500
September 10, 2026985983983986983800
September 09, 20269949869869949796,800
September 08, 20269909889889959882,900
September 07, 20269999909909999909,200
September 04, 20269949989989989941,900
September 03, 20269949929929959913,700
September 02, 20269899949949949863,600
September 01, 20269859889889909853,400
August 31, 20269899869869899852,000
August 28, 20269789849849859782,100
August 27, 20269809789789819753,500
August 26, 20269809769769809763,500
August 25, 20269819809809819752,800
August 24, 20269799799799799763,400
August 21, 20269789799799919758,200
August 20, 2026974973973974973900
August 19, 20269749729729749702,300
August 18, 20269729749749749712,300
August 17, 20269719729729739655,900
August 14, 202696897097097196811,300
August 13, 20269689649649689621,500
August 12, 20269679649649699633,600
August 10, 20269719679679719644,200
August 07, 20269679649649679612,700
August 06, 20269679679679689651,700
August 05, 20269609679679689601,000
August 04, 20269709609609709515,500
August 03, 202697697097097797010,700
July 31, 20269669659659729634,200
July 30, 20269689699699759682,100
July 29, 20269719689689759674,600
July 28, 20269629619619689583,800
July 27, 20269689569569729553,400
July 24, 20269609559559629522,400
July 23, 20269649529529649523,300
July 22, 20269579559559659552,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved