Papyless Co., Ltd. (3641.T) JPX

Currency In JPY

3641.T Historical Return

If you invested ¥1000 in Papyless Co., Ltd. (3641.T) 10 years ago, it would be worth ¥980.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.78, while ¥1000 invested 1 year ago would be worth ¥1,104.95. This corresponds to total returns of -1.93%, -29.02%, 10.49%, respectively, with annualized returns of -0.19%, -6.63%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3641.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	999	997	997	1,000	997	2,100
September 30, 2026	997	998	998	1,000	995	1,700
September 29, 2026	996	997	997	999	996	5,700
September 28, 2026	998	996	996	998	995	3,500
September 25, 2026	999	995	995	999	995	3,600
September 24, 2026	999	997	997	999	996	5,700
September 18, 2026	996	993	993	997	993	2,200
September 17, 2026	998	993	993	998	992	2,600
September 16, 2026	999	998	998	1,000	992	5,600
September 15, 2026	999	999	999	999	996	5,100
September 11, 2026	983	987	987	988	980	1,500
September 10, 2026	985	983	983	986	983	800
September 09, 2026	994	986	986	994	979	6,800
September 08, 2026	990	988	988	995	988	2,900
September 07, 2026	999	990	990	999	990	9,200
September 04, 2026	994	998	998	998	994	1,900
September 03, 2026	994	992	992	995	991	3,700
September 02, 2026	989	994	994	994	986	3,600
September 01, 2026	985	988	988	990	985	3,400
August 31, 2026	989	986	986	989	985	2,000
August 28, 2026	978	984	984	985	978	2,100
August 27, 2026	980	978	978	981	975	3,500
August 26, 2026	980	976	976	980	976	3,500
August 25, 2026	981	980	980	981	975	2,800
August 24, 2026	979	979	979	979	976	3,400
August 21, 2026	978	979	979	991	975	8,200
August 20, 2026	974	973	973	974	973	900
August 19, 2026	974	972	972	974	970	2,300
August 18, 2026	972	974	974	974	971	2,300
August 17, 2026	971	972	972	973	965	5,900
August 14, 2026	968	970	970	971	968	11,300
August 13, 2026	968	964	964	968	962	1,500
August 12, 2026	967	964	964	969	963	3,600
August 10, 2026	971	967	967	971	964	4,200
August 07, 2026	967	964	964	967	961	2,700
August 06, 2026	967	967	967	968	965	1,700
August 05, 2026	960	967	967	968	960	1,000
August 04, 2026	970	960	960	970	951	5,500
August 03, 2026	976	970	970	977	970	10,700
July 31, 2026	966	965	965	972	963	4,200
July 30, 2026	968	969	969	975	968	2,100
July 29, 2026	971	968	968	975	967	4,600
July 28, 2026	962	961	961	968	958	3,800
July 27, 2026	968	956	956	972	955	3,400
July 24, 2026	960	955	955	962	952	2,400
July 23, 2026	964	952	952	964	952	3,300
July 22, 2026	957	955	955	965	955	2,200
July 21, 2026	962	957	957	964	955	3,900
July 17, 2026	959	955	955	969	954	4,500
July 16, 2026	987	959	959	987	959	16,400
July 15, 2026	951	942	942	957	940	8,800
July 14, 2026	952	951	951	954	951	2,000
July 13, 2026	951	950	950	952	950	3,200
July 10, 2026	951	950	950	962	950	1,700
July 09, 2026	965	951	951	965	951	6,900
July 08, 2026	978	966	966	978	966	4,800
July 07, 2026	978	977	977	978	975	1,900
July 06, 2026	972	978	978	978	972	2,000
July 03, 2026	976	972	972	977	971	3,000
July 02, 2026	965	975	975	975	965	4,000