997.00
+3(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 999 | 998 | 998 | 999 | 995 | 4,400 |
| December 11, 2025 | 998 | 994 | 994 | 999 | 991 | 4,400 |
| December 10, 2025 | 995 | 994 | 994 | 997 | 993 | 6,900 |
| December 09, 2025 | 993 | 995 | 995 | 995 | 990 | 8,000 |
| December 08, 2025 | 992 | 989 | 989 | 993 | 980 | 6,500 |
| December 05, 2025 | 975 | 991 | 991 | 991 | 975 | 9,600 |
| December 04, 2025 | 983 | 975 | 975 | 983 | 973 | 4,200 |
| December 03, 2025 | 980 | 979 | 979 | 980 | 970 | 10,900 |
| December 02, 2025 | 980 | 973 | 973 | 980 | 973 | 5,600 |
| December 01, 2025 | 974 | 980 | 980 | 989 | 974 | 20,000 |
| November 28, 2025 | 973 | 972 | 972 | 976 | 972 | 6,600 |
| November 27, 2025 | 969 | 972 | 972 | 973 | 967 | 6,900 |
| November 26, 2025 | 971 | 967 | 967 | 971 | 960 | 10,000 |
| November 25, 2025 | 953 | 971 | 971 | 975 | 951 | 14,700 |
| November 21, 2025 | 948 | 949 | 949 | 949 | 946 | 4,600 |
| November 20, 2025 | 945 | 946 | 946 | 946 | 941 | 10,000 |
| November 19, 2025 | 941 | 944 | 944 | 945 | 941 | 4,000 |
| November 18, 2025 | 941 | 938 | 938 | 942 | 937 | 4,500 |
| November 17, 2025 | 942 | 941 | 941 | 945 | 941 | 6,300 |
| November 14, 2025 | 942 | 942 | 942 | 942 | 939 | 3,200 |
| November 13, 2025 | 940 | 941 | 941 | 941 | 938 | 3,200 |
| November 12, 2025 | 935 | 940 | 940 | 940 | 934 | 2,900 |
| November 11, 2025 | 925 | 933 | 933 | 934 | 925 | 5,200 |
| November 10, 2025 | 932 | 925 | 925 | 934 | 925 | 10,500 |
| November 07, 2025 | 932 | 930 | 930 | 933 | 930 | 2,500 |
| November 06, 2025 | 932 | 932 | 932 | 934 | 930 | 3,800 |
| November 05, 2025 | 933 | 932 | 932 | 935 | 931 | 3,300 |
| November 04, 2025 | 939 | 935 | 935 | 939 | 935 | 3,700 |
| October 31, 2025 | 939 | 935 | 935 | 939 | 934 | 2,400 |
| October 30, 2025 | 933 | 937 | 937 | 937 | 933 | 1,600 |
| October 29, 2025 | 939 | 932 | 932 | 940 | 930 | 4,800 |
| October 28, 2025 | 940 | 937 | 937 | 940 | 935 | 4,800 |
| October 27, 2025 | 940 | 936 | 936 | 943 | 936 | 6,400 |
| October 24, 2025 | 937 | 939 | 939 | 939 | 935 | 3,500 |
| October 23, 2025 | 930 | 934 | 934 | 934 | 928 | 5,000 |
| October 22, 2025 | 923 | 928 | 928 | 928 | 923 | 3,900 |
| October 21, 2025 | 923 | 924 | 924 | 926 | 920 | 6,700 |
| October 20, 2025 | 920 | 921 | 921 | 922 | 919 | 5,900 |
| October 17, 2025 | 917 | 918 | 918 | 920 | 916 | 5,500 |
| October 16, 2025 | 917 | 917 | 917 | 917 | 915 | 3,500 |
| October 15, 2025 | 912 | 914 | 914 | 916 | 912 | 1,700 |
| October 14, 2025 | 902 | 912 | 912 | 917 | 902 | 14,300 |
| October 10, 2025 | 914 | 917 | 917 | 917 | 914 | 2,900 |
| October 09, 2025 | 918 | 914 | 914 | 918 | 913 | 3,600 |
| October 08, 2025 | 915 | 912 | 912 | 915 | 911 | 2,200 |
| October 07, 2025 | 922 | 911 | 911 | 922 | 911 | 10,100 |
| October 06, 2025 | 914 | 918 | 918 | 918 | 912 | 7,500 |
| October 03, 2025 | 912 | 912 | 912 | 912 | 910 | 2,300 |
| October 02, 2025 | 914 | 910 | 910 | 914 | 910 | 3,600 |
| October 01, 2025 | 916 | 912 | 912 | 918 | 911 | 4,300 |
| September 30, 2025 | 920 | 916 | 916 | 920 | 916 | 6,600 |
| September 29, 2025 | 922 | 918 | 915 | 922 | 913 | 7,000 |
| September 26, 2025 | 916 | 913 | 913 | 916 | 910 | 12,500 |
| September 25, 2025 | 912 | 912 | 912 | 916 | 910 | 8,200 |
| September 24, 2025 | 909 | 911 | 911 | 918 | 906 | 16,600 |
| September 22, 2025 | 909 | 903 | 903 | 909 | 903 | 11,300 |
| September 19, 2025 | 900 | 898 | 898 | 900 | 897 | 6,600 |
| September 18, 2025 | 899 | 898 | 898 | 899 | 895 | 8,100 |
| September 17, 2025 | 885 | 896 | 896 | 896 | 884 | 14,400 |
| September 16, 2025 | 885 | 884 | 884 | 885 | 882 | 14,400 |