Taimide Tech. Inc. (3645.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3645.TW Historical Return
If you invested 1000 NT$ in Taimide Tech. Inc. (3645.TW) 10 years ago, it would be worth 2,100.59 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,465.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,005.31 NT$. This corresponds to total returns of 110.06%, 46.51%, 0.53%, respectively, with annualized returns of 7.7%, 7.93%, 0.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3645.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 56.5 | 55.8 | 55.8 | 59.7 | 55.1 | 1.69M |
| November 09, 2026 | 53.6 | 54.5 | 54.5 | 56.6 | 53.6 | 2.14M |
| November 06, 2026 | 52.2 | 55.5 | 55.5 | 56.5 | 52.2 | 1.22M |
| November 05, 2026 | 60.8 | 57.9 | 57.9 | 61.5 | 57.8 | 750,757 |
| November 04, 2026 | 62 | 61.8 | 61.8 | 62 | 58.2 | 851,005 |
| November 03, 2026 | 63.1 | 60.8 | 60.8 | 64.5 | 60.3 | 1.04M |
| November 02, 2026 | 62.2 | 64.7 | 64.7 | 65.3 | 62.2 | 491,709 |
| October 30, 2026 | 66.5 | 64.2 | 64.2 | 66.5 | 63.5 | 1M |
| October 29, 2026 | 69.8 | 68.2 | 68.2 | 70 | 68.2 | 594,150 |
| October 28, 2026 | 69.5 | 69.8 | 69.8 | 69.9 | 69.1 | 448,890 |
| October 27, 2026 | 69.9 | 68.5 | 68.5 | 70.2 | 67.8 | 934,263 |
| October 22, 2026 | 73.6 | 69.7 | 69.7 | 73.8 | 69.5 | 1.44M |
| October 21, 2026 | 74.6 | 72.6 | 72.6 | 74.6 | 72.6 | 1.08M |
| October 20, 2026 | 71.9 | 72.9 | 72.9 | 74.9 | 71.9 | 1.23M |
| October 19, 2026 | 71.8 | 72.5 | 72.5 | 72.8 | 71.1 | 1.06M |
| October 16, 2026 | 72.5 | 73.5 | 73.5 | 74.8 | 72.5 | 1.39M |
| October 15, 2026 | 72.5 | 72.2 | 72.2 | 73.8 | 71.7 | 1.51M |
| October 14, 2026 | 75.5 | 75 | 75 | 77 | 75 | 3.68M |
| October 13, 2026 | 75 | 74.4 | 74.4 | 75 | 72.4 | 1.85M |
| October 12, 2026 | 71 | 75 | 75 | 75.5 | 71 | 2.81M |
| October 08, 2026 | 74.1 | 73 | 73 | 74.9 | 72.7 | 1.27M |
| October 07, 2026 | 74.3 | 74.3 | 74.3 | 75.5 | 74.1 | 1.66M |
| October 06, 2026 | 77 | 75 | 75 | 77 | 75 | 2.54M |
| October 05, 2026 | 74.6 | 76 | 76 | 77.2 | 73.5 | 7.01M |
| October 02, 2026 | 73.8 | 74 | 74 | 74.3 | 72 | 1.98M |
| October 01, 2026 | 75.9 | 74.2 | 74.2 | 76 | 73.8 | 3.57M |
| September 30, 2026 | 72.9 | 75.3 | 75.3 | 75.5 | 72.9 | 4.99M |
| September 29, 2026 | 73.3 | 72.7 | 72.7 | 73.3 | 71.7 | 1.76M |
| September 24, 2026 | 73.5 | 73.3 | 73.3 | 74.8 | 72.6 | 6.11M |
| September 23, 2026 | 71.2 | 72.6 | 72.6 | 75.1 | 70.4 | 8.14M |
| September 22, 2026 | 71.3 | 69.3 | 69.3 | 71.6 | 68.9 | 1.28M |
| September 21, 2026 | 68.7 | 70.5 | 70.5 | 72.3 | 68.5 | 2.05M |
| September 18, 2026 | 70.2 | 68.7 | 68.7 | 70.2 | 68.4 | 892,383 |
| September 17, 2026 | 69.2 | 68.8 | 68.8 | 69.9 | 68.6 | 648,453 |
| September 16, 2026 | 68 | 68.5 | 68.5 | 68.7 | 67.3 | 547,358 |
| September 15, 2026 | 67.8 | 66.8 | 66.8 | 68.2 | 66.8 | 732,886 |
| September 11, 2026 | 69.6 | 68.5 | 68.5 | 70 | 68.4 | 1.45M |
| September 10, 2026 | 73.7 | 70.6 | 70.6 | 75 | 69.8 | 5.26M |
| September 09, 2026 | 73 | 73.9 | 73.9 | 74.1 | 72.4 | 2.36M |
| September 08, 2026 | 71.8 | 73.7 | 73.7 | 74.5 | 71 | 4.82M |
| September 07, 2026 | 72.4 | 71.8 | 71.8 | 72.7 | 71.3 | 1.38M |
| September 04, 2026 | 71.2 | 71.6 | 71.6 | 73.3 | 69.7 | 2.14M |
| September 03, 2026 | 72.5 | 70.3 | 70.3 | 73.3 | 70.2 | 2.68M |
| September 02, 2026 | 72.2 | 72.5 | 72.5 | 75.2 | 72.1 | 3.12M |
| September 01, 2026 | 75 | 73.5 | 73.5 | 75.2 | 73.5 | 3.69M |
| August 31, 2026 | 75.4 | 74.5 | 74.5 | 77.8 | 73.5 | 9.99M |
| August 28, 2026 | 69.7 | 76.6 | 76.6 | 76.6 | 68.3 | 8.56M |
| August 27, 2026 | 67.6 | 69.7 | 69.7 | 70.2 | 67 | 1.78M |
| August 26, 2026 | 64.2 | 66.5 | 66.5 | 67.2 | 64.2 | 1.11M |
| August 25, 2026 | 64.8 | 64.1 | 64.1 | 64.8 | 62.8 | 1.1M |
| August 24, 2026 | 65.2 | 65.2 | 65.2 | 66.5 | 65 | 483,375 |
| August 21, 2026 | 65.8 | 65 | 65 | 66 | 64.9 | 671,626 |
| August 20, 2026 | 66.3 | 65.8 | 65.8 | 67.1 | 65 | 747,279 |
| August 19, 2026 | 65.5 | 65.9 | 65.9 | 67.3 | 65.4 | 881,360 |
| August 18, 2026 | 69.5 | 66.8 | 66.8 | 69.8 | 66.8 | 675,037 |
| August 17, 2026 | 69.2 | 69.1 | 69.1 | 70.2 | 68.6 | 774,058 |
| August 14, 2026 | 71.1 | 69.2 | 69.2 | 71.1 | 68.8 | 1.04M |
| August 13, 2026 | 70.9 | 69.7 | 69.7 | 71.9 | 69.6 | 1.74M |
| August 12, 2026 | 67.8 | 71.2 | 71.2 | 73.3 | 67.8 | 2.15M |
| August 11, 2026 | 67.1 | 67.8 | 67.8 | 68.9 | 64.9 | 2.6M |
AD
