Taimide Tech. Inc. (3645.TW) TAI

Currency In TWD

AD

3645.TW Historical Return

If you invested 1000 NT$ in Taimide Tech. Inc. (3645.TW) 10 years ago, it would be worth 3,235.65 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,693.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,387.43 NT$. This corresponds to total returns of 223.57%, 69.37%, 38.74%, respectively, with annualized returns of 12.45%, 11.11%, 38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3645.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20268782.982.98782.9998,541
July 08, 202685.784.184.186.182.81.29M
July 07, 202691.685.585.591.685.51.81M
July 06, 202694.2919194.9911.68M
July 03, 202691.993.793.795.791.31.85M
July 02, 202691.891.691.692.590.31.02M
July 01, 20269291.191.19389.51.37M
June 30, 202688.891.491.491.488.11.2M
June 29, 202687.587.387.389.286.31.19M
June 26, 202691.687.187.192871.88M
June 25, 202694.691.691.695.391.51.61M
June 24, 202690.694.394.394.490.61.69M
June 23, 20269792.192.197921.96M
June 22, 202695.596.196.196.894.72.28M
June 18, 202692.994.394.395.892.82.29M
June 17, 202691.392.592.593.590.51.27M
June 16, 202696.691.991.998.791.93.48M
June 15, 202692.692.892.894.892.12.09M
June 12, 202692.790.490.493.290.31.75M
June 11, 202689.189.589.590.585.43.43M
June 10, 202697909098.189.15.71M
June 09, 202697999910196.22.6M
June 08, 202692.496.496.497.392.33.8M
June 05, 202699.6102.5102.5102.5954.64M
June 04, 2026100100100102.599.52.5M
June 03, 202610210010010299.53.12M
June 02, 2026108101.5101.510899.35.4M
June 01, 2026107107107108104.54.13M
May 29, 2026106.5106.5106.5107.5103.53.78M
May 28, 20261101041041121037.85M
May 27, 2026118.5110110120108.513.13M
May 26, 2026117.5117.5117.5121.511418.41M
May 25, 2026110.5117.5117.511910819.5M
May 22, 2026109.51091091121079.53M
May 21, 2026105109.5109.5110.5104.58.87M
May 20, 202611310310311310210.62M
May 19, 2026106108.5108.5113.510411.87M
May 18, 2026104.5107107108.5102.59.64M
May 15, 202611210610611610423.1M
May 14, 2026116.5112112119107.532.47M
May 13, 2026104.5108.5108.5109.510111.75M
May 12, 2026102.5107.5107.5108.5100.515.66M
May 11, 202695.910110110394.39.31M
May 08, 202697.794.194.110291.78.98M
May 07, 202699.2979799.595.24.51M
May 06, 2026102.598.398.3103959.27M
May 05, 202698.3101101102.5978.69M
May 04, 2026105.597.897.8105.596.59.62M
April 30, 2026102104104107100.57.45M
April 29, 202699.510210210699.57.81M
April 28, 2026101101101102.599.45.57M
April 27, 202610999.699.610998.59.01M
April 24, 2026110.5106106111.51019.59M
April 23, 2026116106.5106.5117.5102.521.73M
April 22, 2026112113.5113.512011131.93M
April 21, 2026120109.5109.5120107.525.57M
April 20, 2026105114.5114.5114.510319.67M
April 17, 202699.5104.5104.5109.598.542.59M
April 16, 202693.3100.5100.5102.587.540.07M
April 15, 202689.393.593.593.687.324.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved