55.60
-1(-1.77%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 60.7 | 60.3 | 60.3 | 60.9 | 59 | 3.02M |
| February 03, 2026 | 61.5 | 59.5 | 59.5 | 62.5 | 58.6 | 4.92M |
| February 02, 2026 | 62.5 | 60.1 | 60.1 | 62.5 | 59.3 | 2.6M |
| January 30, 2026 | 66.6 | 62.6 | 62.6 | 66.7 | 61.5 | 5.44M |
| January 29, 2026 | 72.1 | 66.7 | 66.7 | 73 | 66.2 | 6.45M |
| January 28, 2026 | 71.6 | 71.4 | 71.4 | 73.6 | 69.4 | 5.84M |
| January 27, 2026 | 74.8 | 71.6 | 71.6 | 75.3 | 70.1 | 12.09M |
| January 26, 2026 | 66.9 | 73 | 73 | 73 | 66.4 | 17.33M |
| January 23, 2026 | 67.1 | 66.4 | 66.4 | 67.9 | 64.6 | 4.78M |
| January 22, 2026 | 65.1 | 66.5 | 66.5 | 67.5 | 64.8 | 5.49M |
| January 21, 2026 | 67.1 | 64.3 | 64.3 | 67.7 | 63.2 | 7.06M |
| January 20, 2026 | 62.6 | 67.2 | 67.2 | 68.3 | 62 | 9.71M |
| January 19, 2026 | 60.9 | 63.7 | 63.7 | 66.5 | 59.8 | 7.55M |
| January 16, 2026 | 60 | 60.7 | 60.7 | 62.8 | 58.2 | 9.01M |
| January 15, 2026 | 55.3 | 60 | 60 | 60 | 55.3 | 9.41M |
| January 14, 2026 | 52.7 | 54.6 | 54.6 | 54.6 | 52.4 | 2.06M |
| January 13, 2026 | 54.5 | 52.4 | 52.4 | 54.5 | 52.1 | 1.39M |
| January 12, 2026 | 53.9 | 53.9 | 53.9 | 55.5 | 53.4 | 2.08M |
| January 09, 2026 | 52.5 | 53 | 53 | 54.6 | 52.5 | 1.9M |
| January 08, 2026 | 53.3 | 52.1 | 52.1 | 53.8 | 52 | 1.22M |
| January 07, 2026 | 53.1 | 53.1 | 53.1 | 53.4 | 51.9 | 1.21M |
| January 06, 2026 | 53.1 | 53.1 | 53.1 | 53.5 | 52.5 | 1M |
| January 05, 2026 | 53.7 | 52.8 | 52.8 | 54.7 | 52.3 | 2.4M |
| January 02, 2026 | 52 | 53 | 53 | 53.4 | 52 | 1.13M |
| December 31, 2025 | 53.2 | 51.9 | 51.9 | 53.3 | 51.9 | 711,499 |
| December 30, 2025 | 52.8 | 52.7 | 52.7 | 53 | 51.7 | 1.01M |
| December 29, 2025 | 53.3 | 53.1 | 53.1 | 54.2 | 53 | 809,469 |
| December 26, 2025 | 54.2 | 52.7 | 52.7 | 54.2 | 52.4 | 784,817 |
| December 24, 2025 | 55.3 | 53.6 | 53.6 | 55.6 | 53.6 | 843,836 |
| December 23, 2025 | 55 | 54.8 | 54.8 | 55.2 | 54.4 | 643,823 |
| December 22, 2025 | 54.4 | 55.3 | 55.3 | 55.4 | 54.1 | 1.13M |
| December 19, 2025 | 53.5 | 53.6 | 53.6 | 54.4 | 53.3 | 732,949 |
| December 18, 2025 | 53.9 | 52.8 | 52.8 | 53.9 | 52.7 | 680,718 |
| December 17, 2025 | 54.1 | 54 | 54 | 55.1 | 53.7 | 1.03M |
| December 16, 2025 | 54 | 53.4 | 53.4 | 54.1 | 52.5 | 741,339 |
| December 15, 2025 | 52.5 | 54.3 | 54.3 | 54.6 | 52.3 | 734,995 |
| December 12, 2025 | 54.7 | 53.2 | 53.2 | 54.9 | 53.1 | 809,625 |
| December 11, 2025 | 54.8 | 54.1 | 54.1 | 55.6 | 53.6 | 1.44M |
| December 10, 2025 | 55.1 | 53.9 | 53.9 | 57.7 | 53.9 | 4.35M |
| December 09, 2025 | 54.4 | 53.9 | 53.9 | 54.6 | 53.6 | 950,913 |
| December 08, 2025 | 55.3 | 54.7 | 54.7 | 56.1 | 53.4 | 1.68M |
| December 05, 2025 | 53.1 | 52.6 | 52.6 | 53.3 | 51.8 | 666,151 |
| December 04, 2025 | 53.4 | 53.1 | 53.1 | 53.9 | 52.9 | 697,194 |
| December 03, 2025 | 53.5 | 52.9 | 52.9 | 53.5 | 52.8 | 513,110 |
| December 02, 2025 | 54.1 | 52.5 | 52.5 | 54.1 | 52.5 | 552,708 |
| December 01, 2025 | 54.6 | 53.2 | 53.2 | 54.6 | 53.1 | 781,934 |
| November 28, 2025 | 53.7 | 54.6 | 54.6 | 55.9 | 53.3 | 2.42M |
| November 27, 2025 | 54 | 53.2 | 53.2 | 54.4 | 53 | 843,611 |
| November 26, 2025 | 52.4 | 53.3 | 53.3 | 53.4 | 52.2 | 1.3M |
| November 25, 2025 | 52.2 | 51.5 | 51.5 | 52.6 | 51.3 | 1.01M |
| November 24, 2025 | 51 | 51.2 | 51.2 | 51.2 | 50.2 | 890,449 |
| November 21, 2025 | 51.6 | 50.8 | 50.8 | 52.5 | 50.4 | 1.1M |
| November 20, 2025 | 52.5 | 53.2 | 53.2 | 53.4 | 52.1 | 1.59M |
| November 19, 2025 | 52 | 51.5 | 51.5 | 52.2 | 50.7 | 1.5M |
| November 18, 2025 | 54 | 51.7 | 51.7 | 54.3 | 51.6 | 2.25M |
| November 17, 2025 | 56.9 | 54.6 | 54.6 | 56.9 | 54.6 | 1.53M |
| November 14, 2025 | 56.1 | 56.1 | 56.1 | 57.1 | 56 | 935,841 |
| November 13, 2025 | 58.1 | 57.6 | 57.6 | 58.9 | 56.7 | 1.81M |
| November 12, 2025 | 57.9 | 58.4 | 58.4 | 59.5 | 57.9 | 4.62M |
| November 11, 2025 | 57.3 | 56.5 | 56.5 | 58.2 | 56.5 | 1.07M |