Taimide Tech. Inc. (3645.TW) TAI

60.30

+0.4(+0.67%)

Updated at October 20 11:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202561.759.959.961.759.81.49M
October 16, 202560.960.960.96260.51.35M
October 15, 202561.661.261.261.960.5978,056
October 14, 202562.360.560.563.960.22.25M
October 13, 202559.261.861.862.459.22.56M
October 09, 202565.264.364.365.864.32.05M
October 08, 202566.164.964.966.264.52.32M
October 07, 202566.166.366.366.765.42.37M
October 03, 20256865.865.868.565.43.5M
October 02, 202569.167.667.670.367.32.56M
October 01, 202568.968.568.569.9682.1M
September 30, 202568.468.968.969.367.91.35M
September 29, 202567.867.867.867.867.80
September 26, 202569.667.867.870.467.33.29M
September 25, 202571.870.470.472.569.43.81M
September 24, 202573.272.272.274.171.84.21M
September 23, 202572.773.173.175.672.710.16M
September 22, 202571.972.672.673713.68M
September 19, 202571.671.971.972.570.44.14M
September 18, 202572.771.171.173.770.98.65M
September 17, 202571.273.273.273.871.213.18M
September 16, 202567.970.670.671.467.24.51M
September 15, 202569.267.967.970.467.53.32M
September 12, 202570.369.469.470.767.75.72M
September 11, 202571.769.869.873.369.57.95M
September 10, 202571.171.471.472.4715.52M
September 09, 202572.170.570.572.8706.62M
September 08, 202576.572.272.276.870.811.65M
September 05, 202577.576.476.479.576.310.8M
September 04, 202581.5777781.876.619.28M
September 03, 202577.580.180.182.474.834.23M
September 02, 202577.177.377.383.476.765.61M
September 01, 20257476.376.379.873.533.59M
August 29, 202574.1747475.573.66.19M
August 28, 202576.473.873.876.773.79.23M
August 27, 202575.875.775.776.975.19.3M
August 26, 202576.175.175.176.574.57.53M
August 25, 202576.876.576.57875.412.89M
August 22, 202578.775.775.779.675.516.67M
August 21, 20257577.677.681.974.845.9M
August 20, 20257674.774.778.674.741.31M
August 19, 202575.175.975.97874.124.45M
August 18, 202574.474.674.67673.420.34M
August 15, 202573747479.672.568.77M
August 14, 202573.172.472.47671.626.84M
August 13, 20257071.871.873.869.923.05M
August 12, 202570.669.469.472.668.414.31M
August 11, 202569.170.370.370.767.77.8M
August 08, 202570.169.969.971.369.27.84M
August 07, 202571.270.170.172.268.512.01M
August 06, 20257371.271.273.570.713.17M
August 05, 202572.472.372.373.570.325.14M
August 04, 202569.971.971.975.869.863.45M
August 01, 202561.16969696126.19M
July 31, 20256362.862.864.262.512.71M
July 30, 202562.162.362.36461.718.06M
July 29, 202560.561.561.561.6593.96M
July 28, 202560.160.360.360.658.82.18M
July 25, 202560.859.559.561.159.52.66M
July 24, 202561.160.860.861.360.14.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved