Taimide Tech. Inc. (3645.TW) TAI

101.00

-0.5(-0.49%)

Updated at June 03 10:15AM

Currency In TWD

3645.TW Historical Return

If you invested 1000 NT$ in Taimide Tech. Inc. (3645.TW) 10 years ago, it would be worth 4,641.54 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,351.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,721.49 NT$. This corresponds to total returns of 364.15%, 135.16%, 72.15%, respectively, with annualized returns of 16.58%, 18.64%, 72.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3645.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108101.5101.510899.35.4M
June 01, 2026107107107108104.54.13M
May 29, 2026106.5106.5106.5107.5103.53.78M
May 28, 20261101041041121037.85M
May 27, 2026118.5110110120108.513.13M
May 26, 2026117.5117.5117.5121.511418.41M
May 25, 2026110.5117.5117.511910819.5M
May 22, 2026109.51091091121079.53M
May 21, 2026105109.5109.5110.5104.58.87M
May 20, 202611310310311310210.62M
May 19, 2026106108.5108.5113.510411.87M
May 18, 2026104.5107107108.5102.59.64M
May 15, 202611210610611610423.1M
May 14, 2026116.5112112119107.532.47M
May 13, 2026104.5108.5108.5109.510111.75M
May 12, 2026102.5107.5107.5108.5100.515.66M
May 11, 202695.910110110394.39.31M
May 08, 202697.794.194.110291.78.98M
May 07, 202699.2979799.595.24.51M
May 06, 2026102.598.398.3103959.27M
May 05, 202698.3101101102.5978.69M
May 04, 2026105.597.897.8105.596.59.62M
April 30, 2026102104104107100.57.45M
April 29, 202699.510210210699.57.81M
April 28, 2026101101101102.599.45.57M
April 27, 202610999.699.610998.59.01M
April 24, 2026110.5106106111.51019.59M
April 23, 2026116106.5106.5117.5102.521.73M
April 22, 2026112113.5113.512011131.93M
April 21, 2026120109.5109.5120107.525.57M
April 20, 2026105114.5114.5114.510319.67M
April 17, 202699.5104.5104.5109.598.542.59M
April 16, 202693.3100.5100.5102.587.540.07M
April 15, 202689.393.593.593.687.324.63M
April 14, 20269788.988.997.187.135.79M
April 13, 202685.590.490.490.482.816.54M
April 10, 202677.582.282.282.275.314.18M
April 09, 202674.974.874.877.173.86.9M
April 08, 202670.576.476.476.470.56.1M
April 07, 20267569.569.575.168.26.04M
April 02, 202674.673.273.277.372.97.29M
April 01, 20267573.173.176.272.43.58M
March 31, 202674.172.272.277.371.87.04M
March 30, 202674.174.974.976.273.72.95M
March 27, 202674.675.875.876.273.63.6M
March 26, 202677.575.775.779.575.54.9M
March 25, 202677.8777779.876.55.57M
March 24, 202679.975.275.281.674.89.6M
March 23, 20267577.377.380.574.38.54M
March 20, 202681.578.478.483.877.411.85M
March 19, 202683.380.980.9848013.22M
March 18, 202683.884.884.886.981.820.12M
March 17, 20268482.982.984.481.318.5M
March 16, 202681.883.283.285.281.126.66M
March 13, 202677.980.980.98677.629.47M
March 12, 202680.580.280.284.178.124.05M
March 11, 202679.582.982.98377.236.94M
March 10, 202671.175.175.575.569.321.92M
March 09, 20266468.768.770.36416.26M
March 06, 20266369696962.210.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved