Taimide Tech. Inc. (3645.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3645.TW Historical Return
If you invested 1000 NT$ in Taimide Tech. Inc. (3645.TW) 10 years ago, it would be worth 2,593.71 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,688.44 NT$, while 1000 NT$ invested 1 year ago would be worth 981.38 NT$. This corresponds to total returns of 159.37%, 68.84%, -1.86%, respectively, with annualized returns of 10%, 11.05%, -1.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3645.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 69.6 | 68.5 | 68.5 | 70 | 68.4 | 1.45M |
| September 10, 2026 | 73.7 | 70.6 | 70.6 | 75 | 69.8 | 5.26M |
| September 09, 2026 | 73 | 73.9 | 73.9 | 74.1 | 72.4 | 2.36M |
| September 08, 2026 | 71.8 | 73.7 | 73.7 | 74.5 | 71 | 4.82M |
| September 07, 2026 | 72.4 | 71.8 | 71.8 | 72.7 | 71.3 | 1.38M |
| September 04, 2026 | 71.2 | 71.6 | 71.6 | 73.3 | 69.7 | 2.14M |
| September 03, 2026 | 72.5 | 70.3 | 70.3 | 73.3 | 70.2 | 2.68M |
| September 02, 2026 | 72.2 | 72.5 | 72.5 | 75.2 | 72.1 | 3.12M |
| September 01, 2026 | 75 | 73.5 | 73.5 | 75.2 | 73.5 | 3.69M |
| August 31, 2026 | 75.4 | 74.5 | 74.5 | 77.8 | 73.5 | 9.99M |
| August 28, 2026 | 69.7 | 76.6 | 76.6 | 76.6 | 68.3 | 8.56M |
| August 27, 2026 | 67.6 | 69.7 | 69.7 | 70.2 | 67 | 1.78M |
| August 26, 2026 | 64.2 | 66.5 | 66.5 | 67.2 | 64.2 | 1.11M |
| August 25, 2026 | 64.8 | 64.1 | 64.1 | 64.8 | 62.8 | 1.1M |
| August 24, 2026 | 65.2 | 65.2 | 65.2 | 66.5 | 65 | 483,375 |
| August 21, 2026 | 65.8 | 65 | 65 | 66 | 64.9 | 671,626 |
| August 20, 2026 | 66.3 | 65.8 | 65.8 | 67.1 | 65 | 747,279 |
| August 19, 2026 | 65.5 | 65.9 | 65.9 | 67.3 | 65.4 | 881,360 |
| August 18, 2026 | 69.5 | 66.8 | 66.8 | 69.8 | 66.8 | 675,037 |
| August 17, 2026 | 69.2 | 69.1 | 69.1 | 70.2 | 68.6 | 774,058 |
| August 14, 2026 | 71.1 | 69.2 | 69.2 | 71.1 | 68.8 | 1.04M |
| August 13, 2026 | 70.9 | 69.7 | 69.7 | 71.9 | 69.6 | 1.74M |
| August 12, 2026 | 67.8 | 71.2 | 71.2 | 73.3 | 67.8 | 2.15M |
| August 11, 2026 | 67.1 | 67.8 | 67.8 | 68.9 | 64.9 | 2.6M |
| August 10, 2026 | 70.1 | 72.1 | 72.1 | 73 | 70 | 1.33M |
| August 07, 2026 | 70.2 | 68.4 | 68.4 | 70.2 | 68.1 | 738,492 |
| August 06, 2026 | 69.7 | 69.3 | 69.3 | 70 | 67.7 | 975,563 |
| August 05, 2026 | 70.8 | 69.4 | 69.4 | 71.4 | 67.5 | 1.69M |
| August 04, 2026 | 67.1 | 69.1 | 69.1 | 70.2 | 66.5 | 1.07M |
| August 03, 2026 | 67 | 67.5 | 67.5 | 69 | 66 | 1.49M |
| July 31, 2026 | 64.7 | 66.1 | 66.1 | 66.1 | 64.2 | 1.29M |
| July 30, 2026 | 61 | 60.1 | 60.1 | 64.5 | 59.3 | 2.67M |
| July 29, 2026 | 64 | 61.7 | 61.7 | 64.9 | 59.7 | 3.46M |
| July 28, 2026 | 65.5 | 64.1 | 64.1 | 66.1 | 63.8 | 1.7M |
| July 27, 2026 | 69.3 | 68.5 | 68.5 | 69.3 | 66.3 | 1.45M |
| July 24, 2026 | 69.9 | 67.7 | 67.7 | 70.2 | 67.5 | 1.05M |
| July 23, 2026 | 72.5 | 70.2 | 70.2 | 72.8 | 69.5 | 1.01M |
| July 22, 2026 | 73.1 | 71.2 | 71.2 | 73.2 | 70.9 | 1.29M |
| July 21, 2026 | 70.9 | 71.5 | 71.5 | 71.6 | 69.5 | 1.58M |
| July 20, 2026 | 70.5 | 69 | 69 | 70.5 | 65.6 | 2.23M |
| July 17, 2026 | 74 | 69.4 | 69.4 | 74.1 | 69 | 2.18M |
| July 16, 2026 | 77.4 | 75.4 | 75.4 | 77.7 | 74.8 | 1.23M |
| July 15, 2026 | 77.6 | 77.7 | 77.7 | 78.1 | 76.2 | 1.17M |
| July 14, 2026 | 78.3 | 75.7 | 75.7 | 78.4 | 70.9 | 3.71M |
| July 13, 2026 | 82.7 | 79.5 | 79.5 | 84.1 | 78.5 | 2.38M |
| July 09, 2026 | 87 | 82.9 | 82.9 | 87 | 82.9 | 998,541 |
| July 08, 2026 | 85.7 | 84.1 | 84.1 | 86.1 | 82.8 | 1.29M |
| July 07, 2026 | 91.6 | 85.5 | 85.5 | 91.6 | 85.5 | 1.81M |
| July 06, 2026 | 94.2 | 91 | 91 | 94.9 | 91 | 1.68M |
| July 03, 2026 | 91.9 | 93.7 | 93.7 | 95.7 | 91.3 | 1.85M |
| July 02, 2026 | 91.8 | 91.6 | 91.6 | 92.5 | 90.3 | 1.02M |
| July 01, 2026 | 92 | 91.1 | 91.1 | 93 | 89.5 | 1.37M |
| June 30, 2026 | 88.8 | 91.4 | 91.4 | 91.4 | 88.1 | 1.2M |
| June 29, 2026 | 87.5 | 87.3 | 87.3 | 89.2 | 86.3 | 1.19M |
| June 26, 2026 | 91.6 | 87.1 | 87.1 | 92 | 87 | 1.88M |
| June 25, 2026 | 94.6 | 91.6 | 91.6 | 95.3 | 91.5 | 1.61M |
| June 24, 2026 | 90.6 | 94.3 | 94.3 | 94.4 | 90.6 | 1.69M |
| June 23, 2026 | 97 | 92.1 | 92.1 | 97 | 92 | 1.96M |
| June 22, 2026 | 95.5 | 96.1 | 96.1 | 96.8 | 94.7 | 2.28M |
| June 18, 2026 | 92.9 | 94.3 | 94.3 | 95.8 | 92.8 | 2.29M |
AD
