Taimide Tech. Inc. (3645.TW) TAI

Currency In TWD

3645.TW Historical Return

If you invested 1000 NT$ in Taimide Tech. Inc. (3645.TW) 10 years ago, it would be worth 3,235.65 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,693.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,387.43 NT$. This corresponds to total returns of 223.57%, 69.37%, 38.74%, respectively, with annualized returns of 12.45%, 11.11%, 38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3645.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	87	82.9	82.9	87	82.9	998,541
July 08, 2026	85.7	84.1	84.1	86.1	82.8	1.29M
July 07, 2026	91.6	85.5	85.5	91.6	85.5	1.81M
July 06, 2026	94.2	91	91	94.9	91	1.68M
July 03, 2026	91.9	93.7	93.7	95.7	91.3	1.85M
July 02, 2026	91.8	91.6	91.6	92.5	90.3	1.02M
July 01, 2026	92	91.1	91.1	93	89.5	1.37M
June 30, 2026	88.8	91.4	91.4	91.4	88.1	1.2M
June 29, 2026	87.5	87.3	87.3	89.2	86.3	1.19M
June 26, 2026	91.6	87.1	87.1	92	87	1.88M
June 25, 2026	94.6	91.6	91.6	95.3	91.5	1.61M
June 24, 2026	90.6	94.3	94.3	94.4	90.6	1.69M
June 23, 2026	97	92.1	92.1	97	92	1.96M
June 22, 2026	95.5	96.1	96.1	96.8	94.7	2.28M
June 18, 2026	92.9	94.3	94.3	95.8	92.8	2.29M
June 17, 2026	91.3	92.5	92.5	93.5	90.5	1.27M
June 16, 2026	96.6	91.9	91.9	98.7	91.9	3.48M
June 15, 2026	92.6	92.8	92.8	94.8	92.1	2.09M
June 12, 2026	92.7	90.4	90.4	93.2	90.3	1.75M
June 11, 2026	89.1	89.5	89.5	90.5	85.4	3.43M
June 10, 2026	97	90	90	98.1	89.1	5.71M
June 09, 2026	97	99	99	101	96.2	2.6M
June 08, 2026	92.4	96.4	96.4	97.3	92.3	3.8M
June 05, 2026	99.6	102.5	102.5	102.5	95	4.64M
June 04, 2026	100	100	100	102.5	99.5	2.5M
June 03, 2026	102	100	100	102	99.5	3.12M
June 02, 2026	108	101.5	101.5	108	99.3	5.4M
June 01, 2026	107	107	107	108	104.5	4.13M
May 29, 2026	106.5	106.5	106.5	107.5	103.5	3.78M
May 28, 2026	110	104	104	112	103	7.85M
May 27, 2026	118.5	110	110	120	108.5	13.13M
May 26, 2026	117.5	117.5	117.5	121.5	114	18.41M
May 25, 2026	110.5	117.5	117.5	119	108	19.5M
May 22, 2026	109.5	109	109	112	107	9.53M
May 21, 2026	105	109.5	109.5	110.5	104.5	8.87M
May 20, 2026	113	103	103	113	102	10.62M
May 19, 2026	106	108.5	108.5	113.5	104	11.87M
May 18, 2026	104.5	107	107	108.5	102.5	9.64M
May 15, 2026	112	106	106	116	104	23.1M
May 14, 2026	116.5	112	112	119	107.5	32.47M
May 13, 2026	104.5	108.5	108.5	109.5	101	11.75M
May 12, 2026	102.5	107.5	107.5	108.5	100.5	15.66M
May 11, 2026	95.9	101	101	103	94.3	9.31M
May 08, 2026	97.7	94.1	94.1	102	91.7	8.98M
May 07, 2026	99.2	97	97	99.5	95.2	4.51M
May 06, 2026	102.5	98.3	98.3	103	95	9.27M
May 05, 2026	98.3	101	101	102.5	97	8.69M
May 04, 2026	105.5	97.8	97.8	105.5	96.5	9.62M
April 30, 2026	102	104	104	107	100.5	7.45M
April 29, 2026	99.5	102	102	106	99.5	7.81M
April 28, 2026	101	101	101	102.5	99.4	5.57M
April 27, 2026	109	99.6	99.6	109	98.5	9.01M
April 24, 2026	110.5	106	106	111.5	101	9.59M
April 23, 2026	116	106.5	106.5	117.5	102.5	21.73M
April 22, 2026	112	113.5	113.5	120	111	31.93M
April 21, 2026	120	109.5	109.5	120	107.5	25.57M
April 20, 2026	105	114.5	114.5	114.5	103	19.67M
April 17, 2026	99.5	104.5	104.5	109.5	98.5	42.59M
April 16, 2026	93.3	100.5	100.5	102.5	87.5	40.07M
April 15, 2026	89.3	93.5	93.5	93.6	87.3	24.63M