Kodex Inno-Tech Active (364690.KS) KSC

Currency In KRW

364690.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF (364690.KS) since IPO date, it would be worth ₩3,991.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,798.47, while ₩1000 invested 1 year ago would be worth ₩2,238.99. This corresponds to total returns of 299.13%, 179.85%, 123.9%, respectively, with annualized returns of 26.71%, 22.84%, 123.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35,250	37,100	37,100	37,185	34,915	1,247
July 30, 2026	31,565	31,180	31,180	33,450	30,990	2,869
July 29, 2026	34,375	31,850	31,850	34,675	29,520	2,717
July 28, 2026	35,900	34,110	34,110	36,080	33,980	1,375
July 27, 2026	39,085	38,505	38,505	39,085	37,585	1,281
July 24, 2026	40,245	38,340	38,340	40,245	38,340	514
July 23, 2026	40,225	40,385	40,385	40,600	39,780	744
July 22, 2026	40,315	39,000	39,000	41,010	38,810	683
July 21, 2026	37,030	38,435	38,435	38,835	36,840	2,874
July 20, 2026	37,320	37,030	37,030	38,960	36,900	7,403
July 16, 2026	39,795	38,960	38,960	40,080	38,335	1,797
July 15, 2026	41,400	41,615	41,615	42,305	41,060	1,293
July 14, 2026	38,760	38,870	38,870	39,560	36,585	3,776
July 13, 2026	42,565	38,800	38,800	43,250	38,800	7,424
July 10, 2026	43,445	43,225	43,225	44,155	42,825	749
July 09, 2026	42,835	41,770	41,770	43,515	40,475	2,689
July 08, 2026	42,605	41,840	41,840	44,940	41,495	732
July 07, 2026	45,695	44,180	44,180	45,920	42,850	2,290
July 06, 2026	48,265	46,700	46,700	48,505	45,745	4,309
July 03, 2026	45,000	47,330	47,330	47,495	43,295	1,927
July 02, 2026	46,175	45,000	45,000	47,795	45,000	1,186
July 01, 2026	50,815	49,105	49,105	50,815	48,075	5,221
June 30, 2026	49,100	49,665	49,665	50,590	48,330	1,092
June 29, 2026	48,445	49,115	49,115	49,505	47,550	6,285
June 26, 2026	51,460	49,300	49,300	52,250	47,650	2,605
June 25, 2026	52,585	52,240	52,240	52,585	51,400	2,782
June 24, 2026	48,985	49,665	49,665	50,160	47,385	4,053
June 23, 2026	53,585	48,505	48,505	53,955	48,500	4,819
June 22, 2026	53,395	53,585	53,585	54,620	52,435	3,955
June 19, 2026	55,040	53,560	53,560	55,545	52,115	19,186
June 18, 2026	52,285	53,790	53,790	53,905	52,285	3,346
June 17, 2026	51,315	52,115	52,115	52,270	50,545	6,457
June 16, 2026	51,325	51,425	51,425	52,000	50,180	3,097
June 15, 2026	49,590	49,925	49,925	50,275	49,460	11,432
June 12, 2026	49,085	47,250	47,250	49,355	47,155	8,375
June 11, 2026	43,990	45,465	45,465	45,710	43,155	1,858
June 10, 2026	46,425	45,095	45,095	47,005	44,260	3,142
June 09, 2026	45,715	47,310	47,310	47,325	44,095	4,172
June 08, 2026	43,105	43,780	43,780	45,820	42,400	4,612
June 05, 2026	48,460	47,580	47,580	49,000	46,670	5,380
June 04, 2026	50,180	50,170	50,170	50,800	49,635	9,342
June 02, 2026	52,220	51,250	51,250	52,455	49,135	4,753
June 01, 2026	51,235	52,220	52,220	53,250	51,235	9,934
May 29, 2026	49,375	51,025	51,025	51,025	49,040	5,392
May 28, 2026	47,725	48,180	48,180	48,205	45,985	5,901
May 27, 2026	49,435	47,710	47,710	49,910	47,710	4,159
May 26, 2026	46,750	47,045	47,045	47,450	46,385	6,358
May 22, 2026	45,120	44,975	44,975	45,325	44,580	4,433
May 21, 2026	42,570	44,620	44,620	44,680	42,570	3,983
May 20, 2026	41,500	41,165	41,165	41,555	39,940	7,350
May 19, 2026	42,365	41,455	41,455	42,395	40,645	2,222
May 18, 2026	42,165	42,890	42,890	43,340	40,430	7,101
May 15, 2026	45,435	42,435	42,435	45,895	41,875	7,422
May 14, 2026	44,730	44,985	44,985	45,210	44,490	7,487
May 13, 2026	42,360	44,510	44,510	44,510	41,955	7,289
May 12, 2026	45,040	43,280	43,280	45,040	42,205	31,526
May 11, 2026	43,850	43,985	43,985	44,300	43,355	4,883
May 08, 2026	41,430	42,140	42,140	42,145	41,070	3,976
May 07, 2026	42,640	42,010	42,010	42,640	40,900	4,433
May 06, 2026	41,445	41,710	41,710	41,930	40,825	11,587