Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF (364690.KS) KSC

21,830.00

+240(+1.11%)

Updated at December 05 12:39PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521,62021,59021,59021,62021,4205,766
December 03, 202521,32021,60521,60521,73021,2857,760
December 02, 202520,94021,20021,20021,20020,940300
December 01, 202521,05520,78520,78521,05520,6901,180
November 28, 202521,30520,88020,88021,30520,880723
November 27, 202521,35521,28021,28021,49521,2052,047
November 26, 202520,83021,10021,10021,10020,725117
November 25, 202521,10520,48020,48021,10520,48014,299
November 24, 202520,92020,64020,64020,99020,5104,681
November 21, 202520,60520,53520,53520,73520,4801,942
November 20, 202521,58521,38521,38521,64521,385746
November 19, 202521,15520,90520,90521,19020,5151,078
November 18, 202521,73521,09021,09021,76021,0904,776
November 17, 202521,70021,78021,78021,83021,615287
November 14, 202521,69021,36021,36021,86021,3602,255
November 13, 202522,15022,28022,28022,28522,1051,325
November 12, 202522,05522,14522,14522,22521,9402,135
November 11, 202522,33021,88021,88022,44521,8351,792
November 10, 202521,35521,83521,83521,86021,3551,851
November 07, 202521,44521,26521,26521,68020,9001,876
November 06, 202522,00021,71521,71522,03521,4654,094
November 05, 202521,82521,42021,42021,82520,8104,798
November 04, 202522,72022,11522,11522,72022,0906,659
November 03, 202522,19522,63522,63522,64522,0951,333
October 31, 202521,89522,03022,03022,05521,7602,614
October 30, 202522,02521,89521,89522,14021,7853,059
October 29, 202521,63021,66521,66521,85521,5055,217
October 28, 202521,51521,41521,41521,51521,270970
October 27, 202521,36021,56521,56521,58021,2452,482
October 24, 202520,80020,98520,98521,02020,7401,799
October 23, 202520,48020,60520,60520,85020,4551,318
October 22, 202520,43020,65520,65520,65520,3003,702
October 21, 202520,55520,43020,43020,78520,3302,992
October 20, 202520,08520,29020,29020,32519,9251,651
October 17, 202519,87519,93519,93520,12019,8402,980
October 16, 202519,65519,87519,87519,90519,6551,402
October 15, 202519,07519,36019,36019,36019,075904
October 14, 202519,44018,97518,97519,54018,9501,254
October 13, 202519,00519,18519,18519,27019,0002,089
October 10, 202519,29019,39519,39519,48519,2351,732
October 02, 202518,86019,04019,04019,15518,8604,808
October 01, 202518,57518,52518,52518,59018,48578
September 30, 202518,54518,45518,45518,54518,445320
September 29, 202518,27518,43518,43518,49518,2751,569
September 26, 202518,47518,15518,15518,47518,0402,154
September 25, 202518,51518,55018,55018,60018,4701,245
September 24, 202518,53018,50018,50018,59018,395229
September 23, 202518,58518,53018,53018,58518,475167
September 22, 202518,33518,46518,46518,49018,3351,553
September 19, 202518,32018,23518,23518,36518,2351,499
September 18, 202518,16518,30518,30518,33018,1651,050
September 17, 202518,22518,10018,10018,22518,0951,674
September 16, 202518,11018,28018,28018,28018,110525
September 15, 202518,04018,01018,01018,06017,9351,012
September 12, 202517,82017,93517,93517,95017,8051,544
September 11, 202517,62017,64517,64517,64517,5652,515
September 10, 202517,35017,48017,48017,48017,3503,522
September 09, 202517,05517,19017,19017,23017,050535
September 08, 202517,01017,00017,00017,01016,945357
September 05, 202516,97516,94016,94016,97516,9101,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved