Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF (364690.KS) KSC

18,155.00

-395(-2.13%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518,47518,15518,15518,47518,0402,154
September 25, 202518,51518,55018,55018,60018,4701,245
September 24, 202518,53018,50018,50018,59018,395229
September 23, 202518,58518,53018,53018,58518,475167
September 22, 202518,33518,46518,46518,49018,3351,553
September 19, 202518,32018,23518,23518,36518,2351,499
September 18, 202518,16518,30518,30518,33018,1651,050
September 17, 202518,22518,10018,10018,22518,0951,674
September 16, 202518,11018,28018,28018,28018,110525
September 15, 202518,04018,01018,01018,06017,9351,012
September 12, 202517,82017,93517,93517,95017,8051,544
September 11, 202517,62017,64517,64517,64517,5652,515
September 10, 202517,35017,48017,48017,48017,3503,522
September 09, 202517,05517,19017,19017,23017,050535
September 08, 202517,01017,00017,00017,01016,945357
September 05, 202516,97516,94016,94016,97516,9101,534
September 04, 202516,89016,82516,82516,90016,820726
September 03, 202516,75016,75016,75016,78016,685339
September 02, 202516,56016,63516,63516,66516,560994
September 01, 202516,62016,47516,47516,67016,465348
August 29, 202516,74516,67516,67516,83016,67539
August 28, 202516,61516,80016,80016,81016,615214
August 27, 202516,59516,61516,61516,62516,575100
August 26, 202516,69516,59516,59516,69516,5951,055
August 25, 202516,61516,69516,69516,69516,615391
August 22, 202516,54516,46516,46516,55516,450400
August 21, 202516,36516,33516,33516,45016,335477
August 20, 202516,27516,20516,20516,27516,03511,774
August 19, 202516,53516,36516,36516,56016,365760
August 18, 202516,66516,62016,62016,68516,580923
August 14, 202516,87016,82016,82016,87016,790316
August 13, 202516,77516,79016,79016,80016,625381
August 12, 202516,79016,60016,60016,87516,6004,185
August 11, 202516,68516,73016,73016,75016,685862
August 08, 202516,76516,66016,66016,79016,660297
August 07, 202516,76016,76516,76516,78016,725385
August 06, 202516,61516,68016,68016,69516,6154,041
August 05, 202516,85016,73516,73516,87016,710286
August 04, 202516,31516,57016,57016,58516,3151,441
August 01, 202516,91016,41016,41016,91016,4101,874
July 31, 202517,29517,11517,11517,29516,9951,352
July 30, 202517,05017,17517,17517,23017,0202,166
July 29, 202516,85016,99516,99517,02516,8101,026
July 28, 202516,91516,91516,91516,92516,82091
July 25, 202516,75016,79016,79016,84016,7504,139
July 24, 202516,77516,75016,75016,98016,750189
July 23, 202516,82016,68516,68516,82016,6302,122
July 22, 202516,89016,63016,63016,89516,595224
July 21, 202516,74016,89016,89016,89016,740906
July 18, 202516,75016,76516,76516,83016,655303
July 17, 202516,71516,75016,75016,75016,565954
July 16, 202516,81016,71516,71516,81016,6301,037
July 15, 202516,63516,84516,84516,84516,635397
July 14, 202516,59516,63516,63516,68516,5701,526
July 11, 202516,76016,59016,59016,85516,590943
July 10, 202516,47016,76016,76016,76016,4702,727
July 09, 202516,35016,39516,39516,43516,2802,411
July 08, 202516,22016,30516,30516,33516,190169
July 07, 202515,92516,12016,12016,18015,9252,460
July 04, 202516,48516,09516,09516,48516,095445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved