Kodex Inno-Tech Active (364690.KS) KSC

Currency In KRW

364690.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF (364690.KS) since IPO date, it would be worth ₩3,122.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,398.77, while ₩1000 invested 1 year ago would be worth ₩1,310.45. This corresponds to total returns of 212.21%, 139.88%, 31.05%, respectively, with annualized returns of 20.42%, 19.11%, 31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28,520	29,205	29,205	29,235	28,210	666
November 10, 2026	28,735	28,530	28,530	28,785	28,270	472
November 09, 2026	27,420	27,360	27,360	28,105	27,100	443
November 06, 2026	26,470	27,420	27,420	28,250	26,470	4,906
November 05, 2026	30,575	29,225	29,225	30,755	29,225	4,188
November 04, 2026	32,090	31,270	31,270	32,090	30,135	4,216
November 03, 2026	31,325	31,075	31,075	31,625	31,075	683
November 02, 2026	31,210	32,410	32,410	32,590	31,125	196
October 30, 2026	32,025	31,555	31,555	32,070	31,000	16,914
October 29, 2026	33,385	33,090	33,090	33,655	32,565	86
October 28, 2026	31,970	33,415	33,415	33,515	31,970	10,560
October 27, 2026	31,385	31,610	31,610	31,905	31,385	4,246
October 26, 2026	30,385	30,370	30,370	30,810	30,370	540
October 23, 2026	29,905	30,725	30,725	30,725	29,895	402
October 22, 2026	31,745	30,960	30,960	32,115	30,545	8,432
October 21, 2026	31,690	32,035	32,035	32,130	31,360	255
October 20, 2026	31,755	31,210	31,210	31,790	30,750	152
October 19, 2026	31,105	32,365	32,365	32,365	30,890	4,493
October 16, 2026	31,440	31,835	31,835	32,490	31,305	708
October 15, 2026	32,040	31,130	31,130	32,320	30,670	12,883
October 14, 2026	34,150	33,690	33,690	34,665	33,465	474
October 13, 2026	35,130	33,840	33,840	35,135	33,330	2,423
October 12, 2026	37,190	35,980	35,980	37,310	35,980	1,715
October 08, 2026	39,020	37,840	37,840	39,020	37,840	941
October 07, 2026	39,580	38,995	38,995	40,130	38,995	1,355
October 06, 2026	40,620	39,900	39,900	40,620	39,785	1,427
October 02, 2026	39,740	40,100	40,100	40,100	39,590	4,313
October 01, 2026	38,880	39,800	39,800	39,800	38,720	782
September 30, 2026	39,930	38,940	38,940	39,955	38,940	147
September 29, 2026	39,355	39,175	39,175	39,355	38,875	25
September 28, 2026	40,370	39,305	39,305	40,370	39,180	218
September 23, 2026	40,245	39,965	39,965	40,245	39,690	260
September 22, 2026	40,615	39,715	39,715	40,615	39,620	302
September 21, 2026	39,240	39,315	39,315	39,530	39,240	433
September 18, 2026	38,970	38,765	38,765	38,995	38,680	452
September 17, 2026	38,100	37,790	37,790	38,265	37,790	308
September 16, 2026	37,465	37,815	37,815	37,815	37,380	50
September 15, 2026	37,770	37,260	37,260	37,895	37,240	351
September 11, 2026	38,655	38,975	38,975	39,285	38,400	576
September 10, 2026	39,580	39,570	39,570	39,875	38,950	104
September 09, 2026	39,540	39,750	39,750	40,310	39,445	287
September 08, 2026	39,870	39,180	39,180	40,585	39,180	457
September 07, 2026	39,145	39,615	39,615	39,725	38,990	798
September 04, 2026	37,535	37,900	37,900	38,080	37,535	1,410
September 03, 2026	37,615	37,015	37,015	37,775	36,560	313
September 02, 2026	37,785	37,140	37,140	38,055	37,140	1,012
September 01, 2026	38,700	38,705	38,705	38,845	38,445	3,692
August 31, 2026	37,335	39,110	39,110	39,110	37,320	418
August 28, 2026	39,390	38,905	38,905	39,400	38,695	799
August 27, 2026	39,480	39,100	39,100	39,855	38,985	372
August 26, 2026	38,575	38,805	38,805	38,830	38,175	309
August 25, 2026	37,360	38,330	38,330	38,330	36,605	1,245
August 24, 2026	38,910	37,975	37,975	39,025	37,935	348
August 21, 2026	38,425	38,910	38,910	39,260	38,425	2,079
August 20, 2026	38,115	39,260	39,260	39,330	38,115	613
August 19, 2026	37,470	37,015	37,015	37,925	36,870	1,233
August 18, 2026	41,160	39,195	39,195	41,445	39,000	1,705
August 14, 2026	40,115	40,000	40,000	40,375	39,415	506
August 13, 2026	39,280	39,420	39,420	39,520	38,755	829
August 12, 2026	36,380	37,755	37,755	38,035	36,350	583