Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF (364690.KS) KSC

16,505.00

-115(-0.69%)

Updated at August 19 01:33PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,66516,62016,62016,68516,580923
August 14, 202516,87016,82016,82016,87016,790316
August 13, 202516,77516,79016,79016,80016,625381
August 12, 202516,79016,60016,60016,87516,6004,185
August 11, 202516,68516,73016,73016,75016,685862
August 08, 202516,76516,66016,66016,79016,660297
August 07, 202516,76016,76516,76516,78016,725385
August 06, 202516,61516,68016,68016,69516,6154,041
August 05, 202516,85016,73516,73516,87016,710286
August 04, 202516,31516,57016,57016,58516,3151,441
August 01, 202516,91016,41016,41016,91016,4101,874
July 31, 202517,29517,11517,11517,29516,9951,352
July 30, 202517,05017,17517,17517,23017,0202,166
July 29, 202516,85016,99516,99517,02516,8101,026
July 28, 202516,91516,91516,91516,92516,82091
July 25, 202516,75016,79016,79016,84016,7504,139
July 24, 202516,77516,75016,75016,98016,750189
July 23, 202516,82016,68516,68516,82016,6302,122
July 22, 202516,89016,63016,63016,89516,595224
July 21, 202516,74016,89016,89016,89016,740906
July 18, 202516,75016,76516,76516,83016,655303
July 17, 202516,71516,75016,75016,75016,565954
July 16, 202516,81016,71516,71516,81016,6301,037
July 15, 202516,63516,84516,84516,84516,635397
July 14, 202516,59516,63516,63516,68516,5701,526
July 11, 202516,76016,59016,59016,85516,590943
July 10, 202516,47016,76016,76016,76016,4702,727
July 09, 202516,35016,39516,39516,43516,2802,411
July 08, 202516,22016,30516,30516,33516,190169
July 07, 202515,92516,12016,12016,18015,9252,460
July 04, 202516,48516,09516,09516,48516,095445
July 03, 202516,32516,34016,34016,46016,325953
July 02, 202516,35516,21516,21516,35516,0301,060
July 01, 202516,34016,37516,37516,61516,3409,017
June 30, 202516,32016,26516,26516,36016,260287
June 27, 202516,27516,17016,17016,40016,1553,390
June 26, 202516,40516,25016,25016,44016,0257,060
June 25, 202516,48516,45016,45016,50016,3802,923
June 24, 202516,42516,47016,47016,51016,3358,469
June 23, 202516,00016,11016,11016,11015,875268
June 20, 202515,87516,05016,05016,09015,835970
June 19, 202515,90515,83515,83515,90515,7101,826
June 18, 202515,56515,82015,82015,82515,5601,023
June 17, 202515,82015,58015,58015,85015,5355,221
June 16, 202515,34015,55515,55515,60515,3006,503
June 13, 202515,50715,27015,27015,50715,2254,333
June 12, 202515,44515,49015,49015,51515,3904,623
June 11, 202515,26015,33515,33515,36015,260292
June 10, 202514,98515,13015,13015,27014,9853,449
June 09, 202515,02014,97014,97015,05514,970982
June 05, 202514,77014,80514,80514,95014,7452,039
June 04, 202514,36514,54014,54014,54014,365393
June 02, 202514,17014,16014,16014,28014,160243
May 30, 202514,30014,17014,17014,30014,1702,592
May 29, 202514,20014,33514,33514,36514,2001,904
May 28, 202514,21514,05514,05514,24514,0552,034
May 27, 202513,91513,93013,93013,93013,915173
May 26, 202513,73013,88013,88013,88013,73088
May 23, 202513,79013,73013,73013,79013,7301,690
May 22, 202513,94013,76513,76514,18013,76514,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved