Kodex Inno-Tech Active (364690.KS) KSC

Currency In KRW

AD

364690.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF (364690.KS) since IPO date, it would be worth ₩4,186.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,061.23, while ₩1000 invested 1 year ago would be worth ₩2,363.19. This corresponds to total returns of 318.61%, 206.12%, 136.32%, respectively, with annualized returns of 27.46%, 25.08%, 136.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

364690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202638,42538,91038,91039,26038,4252,079
August 20, 202638,11539,26039,26039,33038,115613
August 19, 202637,47037,01537,01537,92536,8701,233
August 18, 202641,16039,19539,19541,44539,0001,705
August 14, 202640,11540,00040,00040,37539,415506
August 13, 202639,28039,42039,42039,52038,755829
August 12, 202636,38037,75537,75538,03536,350583
August 11, 202635,58536,07036,07036,27535,330759
August 10, 202635,93536,06536,06536,39035,6801,830
August 07, 202636,14035,72035,72036,50035,415651
August 06, 202636,86535,82535,82537,05535,730289
August 05, 202637,84537,68037,68038,08037,3403,353
August 04, 202636,10535,82035,82036,10534,480502
August 03, 202636,19034,95534,95536,19034,9551,481
July 31, 202635,25037,10037,10037,18534,9151,247
July 30, 202631,56531,18031,18033,45030,9902,869
July 29, 202634,37531,85031,85034,67529,5202,717
July 28, 202635,90034,11034,11036,08033,9801,375
July 27, 202639,08538,50538,50539,08537,5851,281
July 24, 202640,24538,34038,34040,24538,340514
July 23, 202640,22540,38540,38540,60039,780744
July 22, 202640,31539,00039,00041,01038,810683
July 21, 202637,03038,43538,43538,83536,8402,874
July 20, 202637,32037,03037,03038,96036,9007,403
July 16, 202639,79538,96038,96040,08038,3351,797
July 15, 202641,40041,61541,61542,30541,0601,293
July 14, 202638,76038,87038,87039,56036,5853,776
July 13, 202642,56538,80038,80043,25038,8007,424
July 10, 202643,44543,22543,22544,15542,825749
July 09, 202642,83541,77041,77043,51540,4752,689
July 08, 202642,60541,84041,84044,94041,495732
July 07, 202645,69544,18044,18045,92042,8502,290
July 06, 202648,26546,70046,70048,50545,7454,309
July 03, 202645,00047,33047,33047,49543,2951,927
July 02, 202646,17545,00045,00047,79545,0001,186
July 01, 202650,81549,10549,10550,81548,0755,221
June 30, 202649,10049,66549,66550,59048,3301,092
June 29, 202648,44549,11549,11549,50547,5506,285
June 26, 202651,46049,30049,30052,25047,6502,605
June 25, 202652,58552,24052,24052,58551,4002,782
June 24, 202648,98549,66549,66550,16047,3854,053
June 23, 202653,58548,50548,50553,95548,5004,819
June 22, 202653,39553,58553,58554,62052,4353,955
June 19, 202655,04053,56053,56055,54552,11519,186
June 18, 202652,28553,79053,79053,90552,2853,346
June 17, 202651,31552,11552,11552,27050,5456,457
June 16, 202651,32551,42551,42552,00050,1803,097
June 15, 202649,59049,92549,92550,27549,46011,432
June 12, 202649,08547,25047,25049,35547,1558,375
June 11, 202643,99045,46545,46545,71043,1551,858
June 10, 202646,42545,09545,09547,00544,2603,142
June 09, 202645,71547,31047,31047,32544,0954,172
June 08, 202643,10543,78043,78045,82042,4004,612
June 05, 202648,46047,58047,58049,00046,6705,380
June 04, 202650,18050,17050,17050,80049,6359,342
June 02, 202652,22051,25051,25052,45549,1354,753
June 01, 202651,23552,22052,22053,25051,2359,934
May 29, 202649,37551,02551,02551,02549,0405,392
May 28, 202647,72548,18048,18048,20545,9855,901
May 27, 202649,43547,71047,71049,91047,7104,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved