Kodex Inno-Tech Active (364690.KS) KSC

Currency In KRW

AD

364690.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF (364690.KS) since IPO date, it would be worth ₩4,314.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,310.76, while ₩1000 invested 1 year ago would be worth ₩2,106.09. This corresponds to total returns of 331.41%, 231.08%, 110.61%, respectively, with annualized returns of 27.52%, 27.09%, 110.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

364690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202638,88039,80039,80039,80038,720782
September 30, 202639,93038,94038,94039,95538,940147
September 29, 202639,35539,17539,17539,35538,87525
September 28, 202640,37039,30539,30540,37039,180218
September 23, 202640,24539,96539,96540,24539,690260
September 22, 202640,61539,71539,71540,61539,620302
September 21, 202639,24039,31539,31539,53039,240433
September 18, 202638,97038,76538,76538,99538,680452
September 17, 202638,10037,79037,79038,26537,790308
September 16, 202637,46537,81537,81537,81537,38050
September 15, 202637,77037,26037,26037,89537,240351
September 11, 202638,65538,97538,97539,28538,400576
September 10, 202639,58039,57039,57039,87538,950104
September 09, 202639,54039,75039,75040,31039,445287
September 08, 202639,87039,18039,18040,58539,180457
September 07, 202639,14539,61539,61539,72538,990798
September 04, 202637,53537,90037,90038,08037,5351,410
September 03, 202637,61537,01537,01537,77536,560313
September 02, 202637,78537,14037,14038,05537,1401,012
September 01, 202638,70038,70538,70538,84538,4453,692
August 31, 202637,33539,11039,11039,11037,320418
August 28, 202639,39038,90538,90539,40038,695799
August 27, 202639,48039,10039,10039,85538,985372
August 26, 202638,57538,80538,80538,83038,175309
August 25, 202637,36038,33038,33038,33036,6051,245
August 24, 202638,91037,97537,97539,02537,935348
August 21, 202638,42538,91038,91039,26038,4252,079
August 20, 202638,11539,26039,26039,33038,115613
August 19, 202637,47037,01537,01537,92536,8701,233
August 18, 202641,16039,19539,19541,44539,0001,705
August 14, 202640,11540,00040,00040,37539,415506
August 13, 202639,28039,42039,42039,52038,755829
August 12, 202636,38037,75537,75538,03536,350583
August 11, 202635,58536,07036,07036,27535,330759
August 10, 202635,93536,06536,06536,39035,6801,830
August 07, 202636,14035,72035,72036,50035,415651
August 06, 202636,86535,82535,82537,05535,730289
August 05, 202637,84537,68037,68038,08037,3403,353
August 04, 202636,10535,82035,82036,10534,480502
August 03, 202636,19034,95534,95536,19034,9551,481
July 31, 202635,25037,10037,10037,18534,9151,247
July 30, 202631,56531,18031,18033,45030,9902,869
July 29, 202634,37531,85031,85034,67529,5202,717
July 28, 202635,90034,11034,11036,08033,9801,375
July 27, 202639,08538,50538,50539,08537,5851,281
July 24, 202640,24538,34038,34040,24538,340514
July 23, 202640,22540,38540,38540,60039,780744
July 22, 202640,31539,00039,00041,01038,810683
July 21, 202637,03038,43538,43538,83536,8402,874
July 20, 202637,32037,03037,03038,96036,9007,403
July 16, 202639,79538,96038,96040,08038,3351,797
July 15, 202641,40041,61541,61542,30541,0601,293
July 14, 202638,76038,87038,87039,56036,5853,776
July 13, 202642,56538,80038,80043,25038,8007,424
July 10, 202643,44543,22543,22544,15542,825749
July 09, 202642,83541,77041,77043,51540,4752,689
July 08, 202642,60541,84041,84044,94041,495732
July 07, 202645,69544,18044,18045,92042,8502,290
July 06, 202648,26546,70046,70048,50545,7454,309
July 03, 202645,00047,33047,33047,49543,2951,927
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved