Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF (364690.KS) KSC

31,330.00

+825(+2.70%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202630,86531,33031,33031,38530,7505,576
February 19, 202630,44030,50530,50530,59530,2403,393
February 13, 202629,60029,65029,65030,01029,4704,654
February 12, 202629,14529,65529,65529,65529,1405,320
February 11, 202628,47528,90528,90528,96028,2555,925
February 10, 202628,98528,60528,60528,98528,4351,130
February 09, 202629,30028,68528,68529,30028,5156,593
February 06, 202627,11527,52027,52027,58026,39015,061
February 05, 202628,60527,89527,89528,79027,8505,023
February 04, 202628,71029,30529,30529,30528,6604,971
February 03, 202627,85028,72028,72028,72027,8503,212
February 02, 202628,07026,99026,99028,36526,8008,022
January 30, 202628,46028,52528,52528,96028,3103,305
January 29, 202628,45528,43528,43528,53027,5754,513
January 28, 202627,99028,17528,17528,17527,7903,312
January 27, 202626,91527,67027,67027,67026,6402,179
January 26, 202627,20027,03527,03527,36526,8954,801
January 23, 202627,54527,20027,20027,68527,0404,640
January 22, 202627,66027,21527,21527,70027,18520,665
January 21, 202626,47027,18527,18527,18526,44516,761
January 20, 202627,24027,00527,00527,29026,75010,780
January 19, 202626,77527,21527,21527,28026,74017,749
January 16, 202626,67526,79526,79526,83526,4902,999
January 15, 202626,20026,48526,48526,54026,0551,915
January 14, 202625,74525,99525,99526,04025,5906,291
January 13, 202625,54525,69525,69525,76525,4352,932
January 12, 202625,45025,30025,30025,45024,9504,676
January 09, 202624,72524,98024,98025,03024,5255,164
January 08, 202624,50524,80524,80525,14024,5054,611
January 07, 202624,60024,42024,42024,85024,2355,128
January 06, 202624,03524,38524,38524,39023,6502,081
January 05, 202623,72524,02024,02024,02523,6305,954
January 02, 202622,77523,20523,20523,28022,7755,343
December 30, 202522,69022,71022,71022,82022,6901,088
December 29, 202522,35022,69022,69022,69022,3002,999
December 26, 202522,02022,08022,08022,17522,020277
December 24, 202522,14521,93521,93522,15521,935609
December 23, 202522,15522,07022,07022,21022,0501,136
December 22, 202522,00521,98021,98022,05521,895312
December 19, 202521,75021,68021,68021,75021,480529
December 18, 202521,43521,56521,56521,62521,310416
December 17, 202521,58021,72521,72521,72521,5501,611
December 16, 202522,01521,48521,48522,01521,4852,180
December 15, 202521,96522,02522,02522,15021,925901
December 12, 202522,18022,38022,38022,46022,180897
December 11, 202522,47522,07022,07022,47522,055981
December 10, 202522,39022,29022,29022,40522,1901,017
December 09, 202522,26522,25522,25522,36522,190898
December 08, 202522,00522,24522,24522,24521,935414
December 05, 202521,59021,95021,95022,00021,550374
December 04, 202521,62021,59021,59021,62021,4205,766
December 03, 202521,32021,60521,60521,73021,2857,760
December 02, 202520,94021,20021,20021,20020,940300
December 01, 202521,05520,78520,78521,05520,6901,180
November 28, 202521,30520,88020,88021,30520,880723
November 27, 202521,35521,28021,28021,49521,2052,047
November 26, 202520,83021,10021,10021,10020,725117
November 25, 202521,10520,48020,48021,10520,48014,299
November 24, 202520,92020,64020,64020,99020,5104,681
November 21, 202520,60520,53520,53520,73520,4801,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved