Kodex Inno-Tech Active (364690.KS) KSC

51,250.00

-970(-1.86%)

Updated at June 02 03:16PM

Currency In KRW

364690.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF (364690.KS) since IPO date, it would be worth ₩5,513.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,914.51, while ₩1000 invested 1 year ago would be worth ₩3,619.35. This corresponds to total returns of 451.36%, 291.45%, 261.94%, respectively, with annualized returns of 35.07%, 31.36%, 261.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

364690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51,235	52,220	52,220	53,250	51,235	9,934
May 29, 2026	49,375	51,025	51,025	51,025	49,040	5,392
May 28, 2026	47,725	48,180	48,180	48,205	45,985	5,901
May 27, 2026	49,435	47,710	47,710	49,910	47,710	4,159
May 26, 2026	46,750	47,045	47,045	47,450	46,385	6,358
May 22, 2026	45,120	44,975	44,975	45,325	44,580	4,433
May 21, 2026	42,570	44,620	44,620	44,680	42,570	3,983
May 20, 2026	41,500	41,165	41,165	41,555	39,940	7,350
May 19, 2026	42,365	41,455	41,455	42,395	40,645	2,222
May 18, 2026	42,165	42,890	42,890	43,340	40,430	7,101
May 15, 2026	45,435	42,435	42,435	45,895	41,875	7,422
May 14, 2026	44,730	44,985	44,985	45,210	44,490	7,487
May 13, 2026	42,360	44,510	44,510	44,510	41,955	7,289
May 12, 2026	45,040	43,280	43,280	45,040	42,205	31,526
May 11, 2026	43,850	43,985	43,985	44,300	43,355	4,883
May 08, 2026	41,430	42,140	42,140	42,145	41,070	3,976
May 07, 2026	42,640	42,010	42,010	42,640	40,900	4,433
May 06, 2026	41,445	41,710	41,710	41,930	40,825	11,587
May 04, 2026	38,170	39,325	39,325	39,325	38,010	3,362
April 30, 2026	37,890	37,215	37,215	38,015	37,200	1,828
April 29, 2026	37,305	37,535	37,535	37,585	37,175	5,554
April 28, 2026	37,695	37,505	37,505	37,920	37,400	6,092
April 27, 2026	36,805	37,275	37,275	37,465	36,805	3,691
April 24, 2026	36,680	36,505	36,505	36,680	36,200	1,984
April 23, 2026	36,490	36,275	36,275	36,890	35,445	3,061
April 22, 2026	35,925	36,045	36,045	36,127	35,600	5,819
April 21, 2026	35,485	35,685	35,685	35,770	35,360	5,248
April 20, 2026	34,830	34,950	34,950	35,245	34,650	2,036
April 17, 2026	35,080	34,680	34,680	35,080	34,680	2,326
April 16, 2026	34,515	34,850	34,850	35,000	34,440	2,289
April 15, 2026	34,565	34,320	34,320	34,765	34,200	2,758
April 14, 2026	33,335	33,460	33,460	33,700	33,305	1,512
April 13, 2026	32,275	32,635	32,635	32,755	32,275	468
April 10, 2026	32,785	32,825	32,825	33,210	32,785	14,256
April 09, 2026	32,635	32,175	32,175	32,705	32,170	4,358
April 08, 2026	32,630	32,740	32,740	32,920	32,290	7,043
April 07, 2026	31,025	30,725	30,725	31,205	30,435	2,765
April 06, 2026	30,150	30,455	30,455	30,670	30,150	1,335
April 03, 2026	30,230	30,135	30,135	30,230	29,730	5,943
April 02, 2026	30,770	29,085	29,085	30,925	28,905	2,592
April 01, 2026	29,645	30,320	30,320	30,500	29,375	19,714
March 31, 2026	28,385	27,950	27,950	28,870	27,820	2,287
March 30, 2026	28,570	29,140	29,140	29,310	28,490	2,225
March 27, 2026	29,435	29,960	29,960	30,030	29,000	2,223
March 26, 2026	30,845	30,300	30,300	31,175	30,295	1,867
March 25, 2026	31,520	31,320	31,320	31,795	31,235	1,601
March 24, 2026	31,065	30,695	30,695	31,065	29,790	1,097
March 23, 2026	30,700	29,800	29,800	30,760	29,800	3,715
March 20, 2026	32,190	31,930	31,930	32,245	31,825	1,603
March 19, 2026	31,865	31,985	31,985	32,425	31,780	5,007
March 18, 2026	32,040	32,655	32,655	32,680	31,895	6,569
March 17, 2026	31,500	31,190	31,190	31,655	31,190	3,303
March 16, 2026	30,550	30,740	30,740	30,870	30,170	2,436
March 13, 2026	29,925	30,265	30,265	30,500	29,835	1,350
March 12, 2026	30,970	30,665	30,665	31,070	30,620	2,464
March 11, 2026	31,460	30,935	30,935	31,785	30,935	2,581
March 10, 2026	30,710	30,405	30,760	31,005	30,195	1,123
March 09, 2026	29,370	29,095	29,095	29,800	28,195	4,998
March 06, 2026	30,475	31,020	31,020	31,170	29,900	2,228
March 05, 2026	31,320	30,970	30,970	31,610	30,495	10,825