1,340.00
-15(-1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,343 | 1,340 | 1,340 | 1,346 | 1,333 | 24,100 |
| December 03, 2025 | 1,363 | 1,355 | 1,355 | 1,366 | 1,353 | 12,400 |
| December 02, 2025 | 1,378 | 1,364 | 1,364 | 1,380 | 1,360 | 15,500 |
| December 01, 2025 | 1,410 | 1,378 | 1,378 | 1,418 | 1,378 | 24,700 |
| November 28, 2025 | 1,388 | 1,405 | 1,405 | 1,405 | 1,383 | 15,500 |
| November 27, 2025 | 1,414 | 1,385 | 1,385 | 1,429 | 1,372 | 32,000 |
| November 26, 2025 | 1,366 | 1,386 | 1,386 | 1,420 | 1,366 | 58,400 |
| November 25, 2025 | 1,320 | 1,311 | 1,311 | 1,341 | 1,305 | 26,900 |
| November 21, 2025 | 1,292 | 1,320 | 1,320 | 1,321 | 1,284 | 21,600 |
| November 20, 2025 | 1,320 | 1,298 | 1,298 | 1,350 | 1,289 | 41,700 |
| November 19, 2025 | 1,339 | 1,316 | 1,316 | 1,345 | 1,314 | 28,000 |
| November 18, 2025 | 1,364 | 1,344 | 1,344 | 1,366 | 1,341 | 22,800 |
| November 17, 2025 | 1,362 | 1,371 | 1,371 | 1,383 | 1,358 | 22,400 |
| November 14, 2025 | 1,392 | 1,365 | 1,365 | 1,401 | 1,365 | 30,300 |
| November 13, 2025 | 1,439 | 1,401 | 1,401 | 1,439 | 1,395 | 34,500 |
| November 12, 2025 | 1,387 | 1,437 | 1,437 | 1,445 | 1,383 | 60,800 |
| November 11, 2025 | 1,394 | 1,373 | 1,373 | 1,394 | 1,363 | 24,100 |
| November 10, 2025 | 1,362 | 1,388 | 1,388 | 1,397 | 1,359 | 29,900 |
| November 07, 2025 | 1,373 | 1,362 | 1,362 | 1,377 | 1,352 | 19,100 |
| November 06, 2025 | 1,418 | 1,385 | 1,385 | 1,418 | 1,372 | 30,900 |
| November 05, 2025 | 1,400 | 1,397 | 1,397 | 1,407 | 1,344 | 49,800 |
| November 04, 2025 | 1,433 | 1,414 | 1,414 | 1,447 | 1,369 | 94,000 |
| October 31, 2025 | 1,555 | 1,493 | 1,493 | 1,565 | 1,468 | 89,200 |
| October 30, 2025 | 1,433 | 1,455 | 1,455 | 1,477 | 1,433 | 70,700 |
| October 29, 2025 | 1,460 | 1,437 | 1,437 | 1,478 | 1,419 | 47,400 |
| October 28, 2025 | 1,489 | 1,460 | 1,460 | 1,490 | 1,450 | 43,100 |
| October 27, 2025 | 1,507 | 1,502 | 1,502 | 1,528 | 1,497 | 40,700 |
| October 24, 2025 | 1,529 | 1,507 | 1,507 | 1,543 | 1,485 | 42,100 |
| October 23, 2025 | 1,539 | 1,521 | 1,521 | 1,539 | 1,509 | 36,300 |
| October 22, 2025 | 1,498 | 1,545 | 1,545 | 1,545 | 1,498 | 53,800 |
| October 21, 2025 | 1,545 | 1,495 | 1,495 | 1,559 | 1,495 | 107,100 |
| October 20, 2025 | 1,585 | 1,534 | 1,534 | 1,595 | 1,491 | 147,600 |
| October 17, 2025 | 1,433 | 1,475 | 1,475 | 1,496 | 1,401 | 211,900 |
| October 16, 2025 | 1,406 | 1,437 | 1,437 | 1,437 | 1,361 | 397,500 |
| October 15, 2025 | 1,142 | 1,196 | 1,196 | 1,202 | 1,142 | 19,900 |
| October 14, 2025 | 1,146 | 1,141 | 1,141 | 1,173 | 1,132 | 25,400 |
| October 10, 2025 | 1,207 | 1,173 | 1,173 | 1,207 | 1,165 | 25,600 |
| October 09, 2025 | 1,211 | 1,207 | 1,207 | 1,215 | 1,203 | 7,100 |
| October 08, 2025 | 1,216 | 1,210 | 1,210 | 1,233 | 1,210 | 9,100 |
| October 07, 2025 | 1,228 | 1,212 | 1,212 | 1,228 | 1,201 | 13,600 |
| October 06, 2025 | 1,217 | 1,222 | 1,222 | 1,244 | 1,208 | 25,500 |
| October 03, 2025 | 1,200 | 1,194 | 1,194 | 1,217 | 1,193 | 8,500 |
| October 02, 2025 | 1,186 | 1,180 | 1,180 | 1,206 | 1,170 | 12,000 |
| October 01, 2025 | 1,219 | 1,182 | 1,182 | 1,220 | 1,182 | 23,800 |
| September 30, 2025 | 1,257 | 1,226 | 1,226 | 1,257 | 1,221 | 35,900 |
| September 29, 2025 | 1,250 | 1,257 | 1,257 | 1,272 | 1,248 | 17,800 |
| September 26, 2025 | 1,314 | 1,267 | 1,267 | 1,314 | 1,264 | 64,900 |
| September 25, 2025 | 1,357 | 1,304 | 1,304 | 1,367 | 1,289 | 64,200 |
| September 24, 2025 | 1,279 | 1,319 | 1,319 | 1,325 | 1,256 | 44,600 |
| September 22, 2025 | 1,254 | 1,285 | 1,285 | 1,285 | 1,250 | 25,500 |
| September 19, 2025 | 1,254 | 1,253 | 1,253 | 1,265 | 1,231 | 19,500 |
| September 18, 2025 | 1,221 | 1,248 | 1,248 | 1,257 | 1,219 | 26,800 |
| September 17, 2025 | 1,248 | 1,225 | 1,225 | 1,248 | 1,221 | 26,800 |
| September 16, 2025 | 1,237 | 1,249 | 1,249 | 1,249 | 1,214 | 26,000 |
| September 12, 2025 | 1,256 | 1,239 | 1,239 | 1,256 | 1,236 | 32,500 |
| September 11, 2025 | 1,285 | 1,256 | 1,256 | 1,298 | 1,255 | 29,100 |
| September 10, 2025 | 1,266 | 1,283 | 1,283 | 1,287 | 1,265 | 16,500 |
| September 09, 2025 | 1,280 | 1,266 | 1,266 | 1,296 | 1,266 | 20,500 |
| September 08, 2025 | 1,251 | 1,275 | 1,275 | 1,276 | 1,251 | 16,200 |
| September 05, 2025 | 1,240 | 1,254 | 1,254 | 1,268 | 1,234 | 19,600 |