AGS Corporation (3648.T) JPX

1,023.00

-19(-1.82%)

Updated at June 02 03:30PM

Currency In JPY

3648.T Historical Return

If you invested ¥1000 in AGS Corporation (3648.T) 10 years ago, it would be worth ¥2,423.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.03, while ¥1000 invested 1 year ago would be worth ¥1,153.47. This corresponds to total returns of 142.31%, 34.3%, 15.35%, respectively, with annualized returns of 9.25%, 6.07%, 15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3648.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,048	1,023	1,023	1,050	1,020	18,600
June 01, 2026	1,040	1,042	1,042	1,050	1,038	12,100
May 29, 2026	1,059	1,049	1,049	1,059	1,046	8,900
May 28, 2026	1,035	1,050	1,050	1,059	1,035	8,200
May 27, 2026	1,045	1,048	1,048	1,055	1,035	12,600
May 26, 2026	1,057	1,043	1,043	1,059	1,039	12,600
May 25, 2026	1,066	1,060	1,060	1,068	1,050	11,800
May 22, 2026	1,070	1,053	1,053	1,070	1,039	13,400
May 21, 2026	1,043	1,066	1,066	1,066	1,040	13,900
May 20, 2026	1,106	1,030	1,030	1,106	1,030	26,300
May 19, 2026	1,078	1,104	1,104	1,105	1,078	17,000
May 18, 2026	1,075	1,064	1,064	1,080	1,041	20,900
May 15, 2026	1,102	1,064	1,064	1,125	1,061	51,300
May 14, 2026	1,151	1,120	1,120	1,151	1,101	17,100
May 13, 2026	1,126	1,136	1,136	1,159	1,124	14,800
May 12, 2026	1,127	1,126	1,126	1,157	1,126	8,300
May 11, 2026	1,163	1,137	1,137	1,186	1,126	13,700
May 08, 2026	1,145	1,159	1,159	1,159	1,134	8,400
May 07, 2026	1,117	1,132	1,132	1,136	1,117	14,800
May 01, 2026	1,128	1,100	1,100	1,130	1,100	15,300
April 30, 2026	1,144	1,135	1,135	1,144	1,125	10,200
April 28, 2026	1,128	1,158	1,158	1,158	1,128	14,000
April 27, 2026	1,158	1,140	1,140	1,158	1,140	22,000
April 24, 2026	1,166	1,168	1,168	1,170	1,153	6,000
April 23, 2026	1,199	1,166	1,166	1,199	1,166	10,000
April 22, 2026	1,174	1,193	1,193	1,197	1,174	10,900
April 21, 2026	1,176	1,174	1,174	1,182	1,174	5,800
April 20, 2026	1,209	1,180	1,180	1,209	1,174	13,500
April 17, 2026	1,215	1,203	1,203	1,215	1,160	11,100
April 16, 2026	1,193	1,205	1,205	1,248	1,175	45,700
April 15, 2026	1,144	1,144	1,144	1,149	1,140	3,100
April 14, 2026	1,168	1,141	1,141	1,168	1,141	7,300
April 13, 2026	1,176	1,156	1,156	1,180	1,155	11,200
April 10, 2026	1,195	1,178	1,178	1,200	1,178	6,800
April 09, 2026	1,186	1,194	1,194	1,198	1,181	7,700
April 08, 2026	1,170	1,186	1,186	1,197	1,150	15,800
April 07, 2026	1,160	1,166	1,166	1,175	1,160	5,600
April 06, 2026	1,152	1,156	1,156	1,165	1,147	6,100
April 03, 2026	1,163	1,152	1,152	1,179	1,150	10,700
April 02, 2026	1,159	1,155	1,155	1,192	1,155	14,100
April 01, 2026	1,140	1,170	1,170	1,171	1,140	10,800
March 31, 2026	1,137	1,124	1,124	1,137	1,121	7,800
March 30, 2026	1,116	1,133	1,133	1,174	1,092	23,600
March 27, 2026	1,170	1,185	1,169	1,214	1,168	38,500
March 26, 2026	1,192	1,178	1,162.09	1,192	1,171	22,000
March 25, 2026	1,171	1,190	1,173.93	1,192	1,171	12,100
March 24, 2026	1,165	1,157	1,141.38	1,165	1,150	9,000
March 23, 2026	1,154	1,139	1,123.62	1,164	1,129	18,500
March 19, 2026	1,191	1,172	1,156.18	1,191	1,172	17,500
March 18, 2026	1,190	1,199	1,182.81	1,207	1,190	9,500
March 17, 2026	1,191	1,188	1,171.96	1,206	1,187	6,000
March 16, 2026	1,193	1,187	1,170.97	1,200	1,187	15,200
March 13, 2026	1,201	1,193	1,176.89	1,207	1,191	9,600
March 12, 2026	1,222	1,207	1,190.7	1,223	1,207	20,100
March 11, 2026	1,240	1,231	1,214.38	1,250	1,229	11,200
March 10, 2026	1,240	1,246	1,220.3	1,249	1,224	7,600
March 09, 2026	1,230	1,223	1,206.49	1,266	1,197	21,600
March 06, 2026	1,225	1,242	1,225.23	1,264	1,225	10,100
March 05, 2026	1,214	1,228	1,211.42	1,245	1,214	14,600
March 04, 2026	1,225	1,199	1,173.93	1,225	1,188	25,500