AGS Corporation (3648.T) JPX

Currency In JPY

3648.T Historical Return

If you invested ¥1000 in AGS Corporation (3648.T) 10 years ago, it would be worth ¥2,467.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.6, while ¥1000 invested 1 year ago would be worth ¥867.63. This corresponds to total returns of 146.73%, 25.86%, -13.24%, respectively, with annualized returns of 9.45%, 4.71%, -13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3648.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,063	1,050	1,050	1,063	1,046	10,800
September 10, 2026	1,062	1,075	1,075	1,075	1,056	4,900
September 09, 2026	1,063	1,062	1,062	1,069	1,057	3,800
September 08, 2026	1,071	1,063	1,063	1,072	1,063	6,600
September 07, 2026	1,085	1,071	1,071	1,085	1,069	9,300
September 04, 2026	1,065	1,089	1,089	1,089	1,065	6,300
September 03, 2026	1,068	1,065	1,065	1,074	1,065	5,200
September 02, 2026	1,085	1,068	1,068	1,086	1,068	11,400
September 01, 2026	1,109	1,085	1,085	1,109	1,084	13,100
August 31, 2026	1,082	1,103	1,103	1,103	1,081	12,200
August 28, 2026	1,066	1,078	1,078	1,080	1,066	8,900
August 27, 2026	1,069	1,061	1,061	1,069	1,061	3,500
August 26, 2026	1,067	1,070	1,070	1,070	1,060	11,400
August 25, 2026	1,065	1,066	1,066	1,066	1,061	8,500
August 24, 2026	1,050	1,061	1,061	1,064	1,050	11,600
August 21, 2026	1,049	1,045	1,045	1,051	1,042	6,200
August 20, 2026	1,031	1,049	1,049	1,050	1,029	4,100
August 19, 2026	1,040	1,034	1,034	1,042	1,027	10,300
August 18, 2026	1,045	1,041	1,041	1,049	1,041	8,200
August 17, 2026	1,061	1,045	1,045	1,065	1,045	11,300
August 14, 2026	1,050	1,051	1,051	1,065	1,046	20,600
August 13, 2026	1,046	1,048	1,048	1,050	1,040	10,600
August 12, 2026	1,047	1,045	1,045	1,048	1,039	7,100
August 10, 2026	1,030	1,039	1,039	1,041	1,019	16,800
August 07, 2026	1,016	1,028	1,028	1,029	1,016	9,900
August 06, 2026	1,010	1,014	1,014	1,021	1,006	13,700
August 05, 2026	1,004	1,010	1,010	1,014	1,000	16,500
August 04, 2026	1,037	1,002	1,002	1,037	996	40,800
August 03, 2026	1,042	1,037	1,037	1,042	1,021	24,400
July 31, 2026	1,040	1,037	1,037	1,063	1,025	66,100
July 30, 2026	1,149	1,141	1,141	1,161	1,102	27,700
July 29, 2026	1,155	1,121	1,121	1,155	1,085	18,900
July 28, 2026	1,155	1,135	1,135	1,155	1,135	4,800
July 27, 2026	1,148	1,152	1,152	1,156	1,136	10,100
July 24, 2026	1,130	1,130	1,130	1,135	1,127	4,100
July 23, 2026	1,124	1,135	1,135	1,135	1,124	2,100
July 22, 2026	1,131	1,118	1,118	1,132	1,118	3,700
July 21, 2026	1,120	1,120	1,120	1,144	1,117	8,100
July 17, 2026	1,148	1,116	1,116	1,150	1,116	10,900
July 16, 2026	1,140	1,148	1,148	1,173	1,134	19,200
July 15, 2026	1,140	1,134	1,134	1,145	1,119	9,700
July 14, 2026	1,122	1,135	1,135	1,136	1,116	10,000
July 13, 2026	1,130	1,110	1,110	1,130	1,105	5,600
July 10, 2026	1,122	1,118	1,118	1,122	1,103	6,200
July 09, 2026	1,115	1,113	1,113	1,117	1,105	3,300
July 08, 2026	1,110	1,106	1,106	1,122	1,105	10,000
July 07, 2026	1,134	1,117	1,117	1,150	1,112	16,800
July 06, 2026	1,135	1,130	1,130	1,137	1,127	5,400
July 03, 2026	1,109	1,120	1,120	1,130	1,109	9,900
July 02, 2026	1,101	1,109	1,109	1,125	1,101	10,600
July 01, 2026	1,094	1,090	1,090	1,108	1,089	12,500
June 30, 2026	1,096	1,081	1,081	1,096	1,078	5,900
June 29, 2026	1,090	1,088	1,088	1,105	1,078	8,200
June 26, 2026	1,108	1,087	1,087	1,108	1,070	43,900
June 25, 2026	1,066	1,095	1,095	1,095	1,066	18,500
June 24, 2026	1,060	1,060	1,060	1,072	1,055	7,400
June 23, 2026	1,098	1,057	1,057	1,104	1,055	16,100
June 22, 2026	1,067	1,088	1,088	1,088	1,067	10,800
June 19, 2026	1,060	1,067	1,067	1,069	1,054	9,400
June 18, 2026	1,039	1,050	1,050	1,057	1,039	13,200