AGS Corporation (3648.T) JPX

Currency In JPY

AD

3648.T Historical Return

If you invested ¥1000 in AGS Corporation (3648.T) 10 years ago, it would be worth ¥2,472.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,312.53, while ¥1000 invested 1 year ago would be worth ¥800.8. This corresponds to total returns of 147.28%, 31.25%, -19.92%, respectively, with annualized returns of 9.47%, 5.59%, -19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3648.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0491,0451,0451,0511,0426,200
August 20, 20261,0311,0491,0491,0501,0294,100
August 19, 20261,0401,0341,0341,0421,02710,300
August 18, 20261,0451,0411,0411,0491,0418,200
August 17, 20261,0611,0451,0451,0651,04511,300
August 14, 20261,0501,0511,0511,0651,04620,600
August 13, 20261,0461,0481,0481,0501,04010,600
August 12, 20261,0471,0451,0451,0481,0397,100
August 10, 20261,0301,0391,0391,0411,01916,800
August 07, 20261,0161,0281,0281,0291,0169,900
August 06, 20261,0101,0141,0141,0211,00613,700
August 05, 20261,0041,0101,0101,0141,00016,500
August 04, 20261,0371,0021,0021,03799640,800
August 03, 20261,0421,0371,0371,0421,02124,400
July 31, 20261,0401,0371,0371,0631,02566,100
July 30, 20261,1491,1411,1411,1611,10227,700
July 29, 20261,1551,1211,1211,1551,08518,900
July 28, 20261,1551,1351,1351,1551,1354,800
July 27, 20261,1481,1521,1521,1561,13610,100
July 24, 20261,1301,1301,1301,1351,1274,100
July 23, 20261,1241,1351,1351,1351,1242,100
July 22, 20261,1311,1181,1181,1321,1183,700
July 21, 20261,1201,1201,1201,1441,1178,100
July 17, 20261,1481,1161,1161,1501,11610,900
July 16, 20261,1401,1481,1481,1731,13419,200
July 15, 20261,1401,1341,1341,1451,1199,700
July 14, 20261,1221,1351,1351,1361,11610,000
July 13, 20261,1301,1101,1101,1301,1055,600
July 10, 20261,1221,1181,1181,1221,1036,200
July 09, 20261,1151,1131,1131,1171,1053,300
July 08, 20261,1101,1061,1061,1221,10510,000
July 07, 20261,1341,1171,1171,1501,11216,800
July 06, 20261,1351,1301,1301,1371,1275,400
July 03, 20261,1091,1201,1201,1301,1099,900
July 02, 20261,1011,1091,1091,1251,10110,600
July 01, 20261,0941,0901,0901,1081,08912,500
June 30, 20261,0961,0811,0811,0961,0785,900
June 29, 20261,0901,0881,0881,1051,0788,200
June 26, 20261,1081,0871,0871,1081,07043,900
June 25, 20261,0661,0951,0951,0951,06618,500
June 24, 20261,0601,0601,0601,0721,0557,400
June 23, 20261,0981,0571,0571,1041,05516,100
June 22, 20261,0671,0881,0881,0881,06710,800
June 19, 20261,0601,0671,0671,0691,0549,400
June 18, 20261,0391,0501,0501,0571,03913,200
June 17, 20261,0321,0391,0391,0501,0307,600
June 16, 20261,0401,0311,0311,0401,0315,700
June 15, 20261,0351,0431,0431,0511,01810,000
June 12, 20261,0311,0211,0211,0341,01511,400
June 11, 20261,0491,0301,0301,0501,03026,900
June 10, 20261,0341,0371,0371,0441,0345,700
June 09, 20261,0211,0381,0381,0391,02110,200
June 08, 20261,0161,0161,0161,0391,01118,000
June 05, 20261,0181,0361,0361,0491,01815,100
June 04, 20261,0301,0161,0161,0351,00424,200
June 03, 20261,0201,0281,0281,0301,00516,100
June 02, 20261,0481,0231,0231,0501,02018,600
June 01, 20261,0401,0421,0421,0501,03812,100
May 29, 20261,0591,0491,0491,0591,0468,900
May 28, 20261,0351,0501,0501,0591,0358,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved