AGS Corporation (3648.T) JPX

Currency In JPY

3648.T Historical Return

If you invested ¥1000 in AGS Corporation (3648.T) 10 years ago, it would be worth ¥2,666.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.38, while ¥1000 invested 1 year ago would be worth ¥1,103.32. This corresponds to total returns of 166.66%, 37.54%, 10.33%, respectively, with annualized returns of 10.3%, 6.58%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3648.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,122	1,118	1,118	1,122	1,103	6,200
July 09, 2026	1,115	1,113	1,113	1,117	1,105	3,300
July 08, 2026	1,110	1,106	1,106	1,122	1,105	10,000
July 07, 2026	1,134	1,117	1,117	1,150	1,112	16,800
July 06, 2026	1,135	1,130	1,130	1,137	1,127	5,400
July 03, 2026	1,109	1,120	1,120	1,130	1,109	9,900
July 02, 2026	1,101	1,109	1,109	1,125	1,101	10,600
July 01, 2026	1,094	1,090	1,090	1,108	1,089	12,500
June 30, 2026	1,096	1,081	1,081	1,096	1,078	5,900
June 29, 2026	1,090	1,088	1,088	1,105	1,078	8,200
June 26, 2026	1,108	1,087	1,087	1,108	1,070	43,900
June 25, 2026	1,066	1,095	1,095	1,095	1,066	18,500
June 24, 2026	1,060	1,060	1,060	1,072	1,055	7,400
June 23, 2026	1,098	1,057	1,057	1,104	1,055	16,100
June 22, 2026	1,067	1,088	1,088	1,088	1,067	10,800
June 19, 2026	1,060	1,067	1,067	1,069	1,054	9,400
June 18, 2026	1,039	1,050	1,050	1,057	1,039	13,200
June 17, 2026	1,032	1,039	1,039	1,050	1,030	7,600
June 16, 2026	1,040	1,031	1,031	1,040	1,031	5,700
June 15, 2026	1,035	1,043	1,043	1,051	1,018	10,000
June 12, 2026	1,031	1,021	1,021	1,034	1,015	11,400
June 11, 2026	1,049	1,030	1,030	1,050	1,030	26,900
June 10, 2026	1,034	1,037	1,037	1,044	1,034	5,700
June 09, 2026	1,021	1,038	1,038	1,039	1,021	10,200
June 08, 2026	1,016	1,016	1,016	1,039	1,011	18,000
June 05, 2026	1,018	1,036	1,036	1,049	1,018	15,100
June 04, 2026	1,030	1,016	1,016	1,035	1,004	24,200
June 03, 2026	1,020	1,028	1,028	1,030	1,005	16,100
June 02, 2026	1,048	1,023	1,023	1,050	1,020	18,600
June 01, 2026	1,040	1,042	1,042	1,050	1,038	12,100
May 29, 2026	1,059	1,049	1,049	1,059	1,046	8,900
May 28, 2026	1,035	1,050	1,050	1,059	1,035	8,200
May 27, 2026	1,045	1,048	1,048	1,055	1,035	12,600
May 26, 2026	1,057	1,043	1,043	1,059	1,039	12,600
May 25, 2026	1,066	1,060	1,060	1,068	1,050	11,800
May 22, 2026	1,070	1,053	1,053	1,070	1,039	13,400
May 21, 2026	1,043	1,066	1,066	1,066	1,040	13,900
May 20, 2026	1,106	1,030	1,030	1,106	1,030	26,300
May 19, 2026	1,078	1,104	1,104	1,105	1,078	17,000
May 18, 2026	1,075	1,064	1,064	1,080	1,041	20,900
May 15, 2026	1,102	1,064	1,064	1,125	1,061	51,300
May 14, 2026	1,151	1,120	1,120	1,151	1,101	17,100
May 13, 2026	1,126	1,136	1,136	1,159	1,124	14,800
May 12, 2026	1,127	1,126	1,126	1,157	1,126	8,300
May 11, 2026	1,163	1,137	1,137	1,186	1,126	13,700
May 08, 2026	1,145	1,159	1,159	1,159	1,134	8,400
May 07, 2026	1,117	1,132	1,132	1,136	1,117	14,800
May 01, 2026	1,128	1,100	1,100	1,130	1,100	15,300
April 30, 2026	1,144	1,135	1,135	1,144	1,125	10,200
April 28, 2026	1,128	1,158	1,158	1,158	1,128	14,000
April 27, 2026	1,158	1,140	1,140	1,158	1,140	22,000
April 24, 2026	1,166	1,168	1,168	1,170	1,153	6,000
April 23, 2026	1,199	1,166	1,166	1,199	1,166	10,000
April 22, 2026	1,174	1,193	1,193	1,197	1,174	10,900
April 21, 2026	1,176	1,174	1,174	1,182	1,174	5,800
April 20, 2026	1,209	1,180	1,180	1,209	1,174	13,500
April 17, 2026	1,215	1,203	1,203	1,215	1,160	11,100
April 16, 2026	1,193	1,205	1,205	1,248	1,175	45,700
April 15, 2026	1,144	1,144	1,144	1,149	1,140	3,100
April 14, 2026	1,168	1,141	1,141	1,168	1,141	7,300