AGS Corporation (3648.T) JPX

Currency In JPY

AD

3648.T Historical Return

If you invested ¥1000 in AGS Corporation (3648.T) 10 years ago, it would be worth ¥2,228.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.92, while ¥1000 invested 1 year ago would be worth ¥891.8. This corresponds to total returns of 122.82%, 28.39%, -10.82%, respectively, with annualized returns of 8.34%, 5.13%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3648.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0461,0401,0401,0461,0404,500
September 30, 20261,0421,0451,0451,0451,0413,000
September 29, 20261,0431,0421,0421,0481,0418,500
September 28, 20261,0791,0681,0681,0791,06532,100
September 25, 20261,0651,0701,0701,0701,05914,800
September 24, 20261,0701,0691,0691,0731,06112,400
September 18, 20261,0581,0551,0551,0641,0496,800
September 17, 20261,0451,0571,0571,0621,0457,600
September 16, 20261,0651,0441,0441,0681,04314,100
September 15, 20261,0581,0581,0581,0681,0581,600
September 11, 20261,0631,0501,0501,0631,04610,800
September 10, 20261,0621,0751,0751,0751,0564,900
September 09, 20261,0631,0621,0621,0691,0573,800
September 08, 20261,0711,0631,0631,0721,0636,600
September 07, 20261,0851,0711,0711,0851,0699,300
September 04, 20261,0651,0891,0891,0891,0656,300
September 03, 20261,0681,0651,0651,0741,0655,200
September 02, 20261,0851,0681,0681,0861,06811,400
September 01, 20261,1091,0851,0851,1091,08413,100
August 31, 20261,0821,1031,1031,1031,08112,200
August 28, 20261,0661,0781,0781,0801,0668,900
August 27, 20261,0691,0611,0611,0691,0613,500
August 26, 20261,0671,0701,0701,0701,06011,400
August 25, 20261,0651,0661,0661,0661,0618,500
August 24, 20261,0501,0611,0611,0641,05011,600
August 21, 20261,0491,0451,0451,0511,0426,200
August 20, 20261,0311,0491,0491,0501,0294,100
August 19, 20261,0401,0341,0341,0421,02710,300
August 18, 20261,0451,0411,0411,0491,0418,200
August 17, 20261,0611,0451,0451,0651,04511,300
August 14, 20261,0501,0511,0511,0651,04620,600
August 13, 20261,0461,0481,0481,0501,04010,600
August 12, 20261,0471,0451,0451,0481,0397,100
August 10, 20261,0301,0391,0391,0411,01916,800
August 07, 20261,0161,0281,0281,0291,0169,900
August 06, 20261,0101,0141,0141,0211,00613,700
August 05, 20261,0041,0101,0101,0141,00016,500
August 04, 20261,0371,0021,0021,03799640,800
August 03, 20261,0421,0371,0371,0421,02124,400
July 31, 20261,0401,0371,0371,0631,02566,100
July 30, 20261,1491,1411,1411,1611,10227,700
July 29, 20261,1551,1211,1211,1551,08518,900
July 28, 20261,1551,1351,1351,1551,1354,800
July 27, 20261,1481,1521,1521,1561,13610,100
July 24, 20261,1301,1301,1301,1351,1274,100
July 23, 20261,1241,1351,1351,1351,1242,100
July 22, 20261,1311,1181,1181,1321,1183,700
July 21, 20261,1201,1201,1201,1441,1178,100
July 17, 20261,1481,1161,1161,1501,11610,900
July 16, 20261,1401,1481,1481,1731,13419,200
July 15, 20261,1401,1341,1341,1451,1199,700
July 14, 20261,1221,1351,1351,1361,11610,000
July 13, 20261,1301,1101,1101,1301,1055,600
July 10, 20261,1221,1181,1181,1221,1036,200
July 09, 20261,1151,1131,1131,1171,1053,300
July 08, 20261,1101,1061,1061,1221,10510,000
July 07, 20261,1341,1171,1171,1501,11216,800
July 06, 20261,1351,1301,1301,1371,1275,400
July 03, 20261,1091,1201,1201,1301,1099,900
July 02, 20261,1011,1091,1091,1251,10110,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved