AGS Corporation (3648.T) JPX

1,347.00

+7(+0.52%)

Updated at December 05 09:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3431,3401,3401,3461,33324,100
December 03, 20251,3631,3551,3551,3661,35312,400
December 02, 20251,3781,3641,3641,3801,36015,500
December 01, 20251,4101,3781,3781,4181,37824,700
November 28, 20251,3881,4051,4051,4051,38315,500
November 27, 20251,4141,3851,3851,4291,37232,000
November 26, 20251,3661,3861,3861,4201,36658,400
November 25, 20251,3201,3111,3111,3411,30526,900
November 21, 20251,2921,3201,3201,3211,28421,600
November 20, 20251,3201,2981,2981,3501,28941,700
November 19, 20251,3391,3161,3161,3451,31428,000
November 18, 20251,3641,3441,3441,3661,34122,800
November 17, 20251,3621,3711,3711,3831,35822,400
November 14, 20251,3921,3651,3651,4011,36530,300
November 13, 20251,4391,4011,4011,4391,39534,500
November 12, 20251,3871,4371,4371,4451,38360,800
November 11, 20251,3941,3731,3731,3941,36324,100
November 10, 20251,3621,3881,3881,3971,35929,900
November 07, 20251,3731,3621,3621,3771,35219,100
November 06, 20251,4181,3851,3851,4181,37230,900
November 05, 20251,4001,3971,3971,4071,34449,800
November 04, 20251,4331,4141,4141,4471,36994,000
October 31, 20251,5551,4931,4931,5651,46889,200
October 30, 20251,4331,4551,4551,4771,43370,700
October 29, 20251,4601,4371,4371,4781,41947,400
October 28, 20251,4891,4601,4601,4901,45043,100
October 27, 20251,5071,5021,5021,5281,49740,700
October 24, 20251,5291,5071,5071,5431,48542,100
October 23, 20251,5391,5211,5211,5391,50936,300
October 22, 20251,4981,5451,5451,5451,49853,800
October 21, 20251,5451,4951,4951,5591,495107,100
October 20, 20251,5851,5341,5341,5951,491147,600
October 17, 20251,4331,4751,4751,4961,401211,900
October 16, 20251,4061,4371,4371,4371,361397,500
October 15, 20251,1421,1961,1961,2021,14219,900
October 14, 20251,1461,1411,1411,1731,13225,400
October 10, 20251,2071,1731,1731,2071,16525,600
October 09, 20251,2111,2071,2071,2151,2037,100
October 08, 20251,2161,2101,2101,2331,2109,100
October 07, 20251,2281,2121,2121,2281,20113,600
October 06, 20251,2171,2221,2221,2441,20825,500
October 03, 20251,2001,1941,1941,2171,1938,500
October 02, 20251,1861,1801,1801,2061,17012,000
October 01, 20251,2191,1821,1821,2201,18223,800
September 30, 20251,2571,2261,2261,2571,22135,900
September 29, 20251,2501,2571,2571,2721,24817,800
September 26, 20251,3141,2671,2671,3141,26464,900
September 25, 20251,3571,3041,3041,3671,28964,200
September 24, 20251,2791,3191,3191,3251,25644,600
September 22, 20251,2541,2851,2851,2851,25025,500
September 19, 20251,2541,2531,2531,2651,23119,500
September 18, 20251,2211,2481,2481,2571,21926,800
September 17, 20251,2481,2251,2251,2481,22126,800
September 16, 20251,2371,2491,2491,2491,21426,000
September 12, 20251,2561,2391,2391,2561,23632,500
September 11, 20251,2851,2561,2561,2981,25529,100
September 10, 20251,2661,2831,2831,2871,26516,500
September 09, 20251,2801,2661,2661,2961,26620,500
September 08, 20251,2511,2751,2751,2761,25116,200
September 05, 20251,2401,2541,2541,2681,23419,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved