AGS Corporation (3648.T) JPX

1,366.00

+47(+3.56%)

Updated at December 25 02:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3331,3191,3191,3551,31530,800
December 23, 20251,3401,3331,3331,3461,33110,700
December 22, 20251,3301,3341,3341,3361,31513,200
December 19, 20251,2981,3211,3211,3471,29819,500
December 18, 20251,2861,2981,2981,3021,28614,500
December 17, 20251,3041,2851,2851,3131,28425,000
December 16, 20251,3301,3041,3041,3311,30413,600
December 15, 20251,3181,3331,3331,3361,31217,300
December 12, 20251,3241,3181,3181,3301,31216,000
December 11, 20251,3681,3301,3301,3681,31629,200
December 10, 20251,3561,3481,3481,3711,33919,800
December 09, 20251,3721,3531,3531,3771,34712,500
December 08, 20251,3381,3701,3701,3731,32120,900
December 05, 20251,3371,3381,3381,3501,3379,200
December 04, 20251,3431,3401,3401,3461,33324,100
December 03, 20251,3631,3551,3551,3661,35312,400
December 02, 20251,3781,3641,3641,3801,36015,500
December 01, 20251,4101,3781,3781,4181,37824,700
November 28, 20251,3881,4051,4051,4051,38315,500
November 27, 20251,4141,3851,3851,4291,37232,000
November 26, 20251,3661,3861,3861,4201,36658,400
November 25, 20251,3201,3111,3111,3411,30526,900
November 21, 20251,2921,3201,3201,3211,28421,600
November 20, 20251,3201,2981,2981,3501,28941,700
November 19, 20251,3391,3161,3161,3451,31428,000
November 18, 20251,3641,3441,3441,3661,34122,800
November 17, 20251,3621,3711,3711,3831,35822,400
November 14, 20251,3921,3651,3651,4011,36530,300
November 13, 20251,4391,4011,4011,4391,39534,500
November 12, 20251,3871,4371,4371,4451,38360,800
November 11, 20251,3941,3731,3731,3941,36324,100
November 10, 20251,3621,3881,3881,3971,35929,900
November 07, 20251,3731,3621,3621,3771,35219,100
November 06, 20251,4181,3851,3851,4181,37230,900
November 05, 20251,4001,3971,3971,4071,34449,800
November 04, 20251,4331,4141,4141,4471,36994,000
October 31, 20251,5551,4931,4931,5651,46889,200
October 30, 20251,4331,4551,4551,4771,43370,700
October 29, 20251,4601,4371,4371,4781,41947,400
October 28, 20251,4891,4601,4601,4901,45043,100
October 27, 20251,5071,5021,5021,5281,49740,700
October 24, 20251,5291,5071,5071,5431,48542,100
October 23, 20251,5391,5211,5211,5391,50936,300
October 22, 20251,4981,5451,5451,5451,49853,800
October 21, 20251,5451,4951,4951,5591,495107,100
October 20, 20251,5851,5341,5341,5951,491147,600
October 17, 20251,4331,4751,4751,4961,401211,900
October 16, 20251,4061,4371,4371,4371,361397,500
October 15, 20251,1421,1961,1961,2021,14219,900
October 14, 20251,1461,1411,1411,1731,13225,400
October 10, 20251,2071,1731,1731,2071,16525,600
October 09, 20251,2111,2071,2071,2151,2037,100
October 08, 20251,2161,2101,2101,2331,2109,100
October 07, 20251,2281,2121,2121,2281,20113,600
October 06, 20251,2171,2221,2221,2441,20825,500
October 03, 20251,2001,1941,1941,2171,1938,500
October 02, 20251,1861,1801,1801,2061,17012,000
October 01, 20251,2191,1821,1821,2201,18223,800
September 30, 20251,2571,2261,2261,2571,22135,900
September 29, 20251,2501,2571,2571,2721,24817,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved