AGS Corporation (3648.T) JPX

Currency In JPY

3648.T Historical Return

If you invested ¥1000 in AGS Corporation (3648.T) 10 years ago, it would be worth ¥2,265.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,344.74, while ¥1000 invested 1 year ago would be worth ¥715.79. This corresponds to total returns of 126.5%, 34.47%, -28.42%, respectively, with annualized returns of 8.52%, 6.1%, -28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3648.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,059	1,102	1,102	1,107	1,059	12,600
October 20, 2026	1,091	1,065	1,065	1,105	1,051	11,400
October 19, 2026	1,098	1,094	1,094	1,110	1,094	7,100
October 16, 2026	1,078	1,105	1,105	1,140	1,056	21,000
October 15, 2026	1,104	1,078	1,078	1,107	1,078	17,900
October 14, 2026	1,180	1,122	1,122	1,180	1,111	16,200
October 13, 2026	1,073	1,140	1,140	1,170	1,062	26,600
October 09, 2026	1,059	1,072	1,072	1,072	1,059	6,600
October 08, 2026	1,047	1,059	1,059	1,059	1,047	3,100
October 07, 2026	1,053	1,055	1,055	1,066	1,053	4,100
October 06, 2026	1,046	1,060	1,060	1,060	1,044	5,000
October 05, 2026	1,037	1,038	1,038	1,041	1,037	3,200
October 02, 2026	1,041	1,041	1,041	1,044	1,036	3,700
October 01, 2026	1,046	1,040	1,040	1,046	1,040	4,500
September 30, 2026	1,042	1,045	1,045	1,045	1,041	3,000
September 29, 2026	1,043	1,042	1,042	1,048	1,041	8,500
September 28, 2026	1,079	1,068	1,068	1,079	1,065	32,100
September 25, 2026	1,065	1,070	1,070	1,070	1,059	14,800
September 24, 2026	1,070	1,069	1,069	1,073	1,061	12,400
September 18, 2026	1,058	1,055	1,055	1,064	1,049	6,800
September 17, 2026	1,045	1,057	1,057	1,062	1,045	7,600
September 16, 2026	1,065	1,044	1,044	1,068	1,043	14,100
September 15, 2026	1,058	1,058	1,058	1,068	1,058	1,600
September 11, 2026	1,063	1,050	1,050	1,063	1,046	10,800
September 10, 2026	1,062	1,075	1,075	1,075	1,056	4,900
September 09, 2026	1,063	1,062	1,062	1,069	1,057	3,800
September 08, 2026	1,071	1,063	1,063	1,072	1,063	6,600
September 07, 2026	1,085	1,071	1,071	1,085	1,069	9,300
September 04, 2026	1,065	1,089	1,089	1,089	1,065	6,300
September 03, 2026	1,068	1,065	1,065	1,074	1,065	5,200
September 02, 2026	1,085	1,068	1,068	1,086	1,068	11,400
September 01, 2026	1,109	1,085	1,085	1,109	1,084	13,100
August 31, 2026	1,082	1,103	1,103	1,103	1,081	12,200
August 28, 2026	1,066	1,078	1,078	1,080	1,066	8,900
August 27, 2026	1,069	1,061	1,061	1,069	1,061	3,500
August 26, 2026	1,067	1,070	1,070	1,070	1,060	11,400
August 25, 2026	1,065	1,066	1,066	1,066	1,061	8,500
August 24, 2026	1,050	1,061	1,061	1,064	1,050	11,600
August 21, 2026	1,049	1,045	1,045	1,051	1,042	6,200
August 20, 2026	1,031	1,049	1,049	1,050	1,029	4,100
August 19, 2026	1,040	1,034	1,034	1,042	1,027	10,300
August 18, 2026	1,045	1,041	1,041	1,049	1,041	8,200
August 17, 2026	1,061	1,045	1,045	1,065	1,045	11,300
August 14, 2026	1,050	1,051	1,051	1,065	1,046	20,600
August 13, 2026	1,046	1,048	1,048	1,050	1,040	10,600
August 12, 2026	1,047	1,045	1,045	1,048	1,039	7,100
August 10, 2026	1,030	1,039	1,039	1,041	1,019	16,800
August 07, 2026	1,016	1,028	1,028	1,029	1,016	9,900
August 06, 2026	1,010	1,014	1,014	1,021	1,006	13,700
August 05, 2026	1,004	1,010	1,010	1,014	1,000	16,500
August 04, 2026	1,037	1,002	1,002	1,037	996	40,800
August 03, 2026	1,042	1,037	1,037	1,042	1,021	24,400
July 31, 2026	1,040	1,037	1,037	1,063	1,025	66,100
July 30, 2026	1,149	1,141	1,141	1,161	1,102	27,700
July 29, 2026	1,155	1,121	1,121	1,155	1,085	18,900
July 28, 2026	1,155	1,135	1,135	1,155	1,135	4,800
July 27, 2026	1,148	1,152	1,152	1,156	1,136	10,100
July 24, 2026	1,130	1,130	1,130	1,135	1,127	4,100
July 23, 2026	1,124	1,135	1,135	1,135	1,124	2,100
July 22, 2026	1,131	1,118	1,118	1,132	1,118	3,700