AGS Corporation (3648.T) JPX

Currency In JPY

AD

3648.T Historical Return

If you invested ¥1000 in AGS Corporation (3648.T) 10 years ago, it would be worth ¥2,165.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.11, while ¥1000 invested 1 year ago would be worth ¥724.57. This corresponds to total returns of 116.5%, 29.51%, -27.54%, respectively, with annualized returns of 8.03%, 5.3%, -27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3648.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0331,0301,0301,0351,0292,300
November 10, 20261,0201,0331,0331,0331,0206,000
November 09, 20269911,0231,0231,02399115,800
November 06, 20261,0109959951,01099430,200
November 05, 20261,0211,0251,0251,0341,0118,200
November 04, 20261,0251,0221,0221,0501,0228,900
November 02, 20261,0501,0251,0251,0501,01813,900
October 30, 20261,0311,0311,0311,0501,03110,200
October 29, 20261,0491,0401,0401,0591,03512,400
October 28, 20261,0841,0541,0541,0971,04920,800
October 27, 20261,1001,0841,0841,1001,0805,400
October 26, 20261,0721,0991,0991,0991,07213,000
October 23, 20261,0901,0711,0711,1011,06224,500
October 22, 20261,1021,0941,0941,1211,09413,100
October 21, 20261,0591,1021,1021,1071,05912,600
October 20, 20261,0911,0651,0651,1051,05111,400
October 19, 20261,0981,0941,0941,1101,0947,100
October 16, 20261,0781,1051,1051,1401,05621,000
October 15, 20261,1041,0781,0781,1071,07817,900
October 14, 20261,1801,1221,1221,1801,11116,200
October 13, 20261,0731,1401,1401,1701,06226,600
October 09, 20261,0591,0721,0721,0721,0596,600
October 08, 20261,0471,0591,0591,0591,0473,100
October 07, 20261,0531,0551,0551,0661,0534,100
October 06, 20261,0461,0601,0601,0601,0445,000
October 05, 20261,0371,0381,0381,0411,0373,200
October 02, 20261,0411,0411,0411,0441,0363,700
October 01, 20261,0461,0401,0401,0461,0404,500
September 30, 20261,0421,0451,0451,0451,0413,000
September 29, 20261,0431,0421,0421,0481,0418,500
September 28, 20261,0791,0681,0681,0791,06532,100
September 25, 20261,0651,0701,0701,0701,05914,800
September 24, 20261,0701,0691,0691,0731,06112,400
September 18, 20261,0581,0551,0551,0641,0496,800
September 17, 20261,0451,0571,0571,0621,0457,600
September 16, 20261,0651,0441,0441,0681,04314,100
September 15, 20261,0581,0581,0581,0681,0581,600
September 11, 20261,0631,0501,0501,0631,04610,800
September 10, 20261,0621,0751,0751,0751,0564,900
September 09, 20261,0631,0621,0621,0691,0573,800
September 08, 20261,0711,0631,0631,0721,0636,600
September 07, 20261,0851,0711,0711,0851,0699,300
September 04, 20261,0651,0891,0891,0891,0656,300
September 03, 20261,0681,0651,0651,0741,0655,200
September 02, 20261,0851,0681,0681,0861,06811,400
September 01, 20261,1091,0851,0851,1091,08413,100
August 31, 20261,0821,1031,1031,1031,08112,200
August 28, 20261,0661,0781,0781,0801,0668,900
August 27, 20261,0691,0611,0611,0691,0613,500
August 26, 20261,0671,0701,0701,0701,06011,400
August 25, 20261,0651,0661,0661,0661,0618,500
August 24, 20261,0501,0611,0611,0641,05011,600
August 21, 20261,0491,0451,0451,0511,0426,200
August 20, 20261,0311,0491,0491,0501,0294,100
August 19, 20261,0401,0341,0341,0421,02710,300
August 18, 20261,0451,0411,0411,0491,0418,200
August 17, 20261,0611,0451,0451,0651,04511,300
August 14, 20261,0501,0511,0511,0651,04620,600
August 13, 20261,0461,0481,0481,0501,04010,600
August 12, 20261,0471,0451,0451,0481,0397,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved