AGS Corporation (3648.T) JPX

Currency In JPY

AD

3648.T Historical Return

If you invested ¥1000 in AGS Corporation (3648.T) 10 years ago, it would be worth ¥2,570.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.67, while ¥1000 invested 1 year ago would be worth ¥1,168.52. This corresponds to total returns of 157.06%, 37.47%, 16.85%, respectively, with annualized returns of 9.9%, 6.57%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3648.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0671,0881,0881,0881,06710,800
June 19, 20261,0601,0671,0671,0691,0549,400
June 18, 20261,0391,0501,0501,0571,03913,200
June 17, 20261,0321,0391,0391,0501,0307,600
June 16, 20261,0401,0311,0311,0401,0315,700
June 15, 20261,0351,0431,0431,0511,01810,000
June 12, 20261,0311,0211,0211,0341,01511,400
June 11, 20261,0491,0301,0301,0501,03026,900
June 10, 20261,0341,0371,0371,0441,0345,700
June 09, 20261,0211,0381,0381,0391,02110,200
June 08, 20261,0161,0161,0161,0391,01118,000
June 05, 20261,0181,0361,0361,0491,01815,100
June 04, 20261,0301,0161,0161,0351,00424,200
June 03, 20261,0201,0281,0281,0301,00516,100
June 02, 20261,0481,0231,0231,0501,02018,600
June 01, 20261,0401,0421,0421,0501,03812,100
May 29, 20261,0591,0491,0491,0591,0468,900
May 28, 20261,0351,0501,0501,0591,0358,200
May 27, 20261,0451,0481,0481,0551,03512,600
May 26, 20261,0571,0431,0431,0591,03912,600
May 25, 20261,0661,0601,0601,0681,05011,800
May 22, 20261,0701,0531,0531,0701,03913,400
May 21, 20261,0431,0661,0661,0661,04013,900
May 20, 20261,1061,0301,0301,1061,03026,300
May 19, 20261,0781,1041,1041,1051,07817,000
May 18, 20261,0751,0641,0641,0801,04120,900
May 15, 20261,1021,0641,0641,1251,06151,300
May 14, 20261,1511,1201,1201,1511,10117,100
May 13, 20261,1261,1361,1361,1591,12414,800
May 12, 20261,1271,1261,1261,1571,1268,300
May 11, 20261,1631,1371,1371,1861,12613,700
May 08, 20261,1451,1591,1591,1591,1348,400
May 07, 20261,1171,1321,1321,1361,11714,800
May 01, 20261,1281,1001,1001,1301,10015,300
April 30, 20261,1441,1351,1351,1441,12510,200
April 28, 20261,1281,1581,1581,1581,12814,000
April 27, 20261,1581,1401,1401,1581,14022,000
April 24, 20261,1661,1681,1681,1701,1536,000
April 23, 20261,1991,1661,1661,1991,16610,000
April 22, 20261,1741,1931,1931,1971,17410,900
April 21, 20261,1761,1741,1741,1821,1745,800
April 20, 20261,2091,1801,1801,2091,17413,500
April 17, 20261,2151,2031,2031,2151,16011,100
April 16, 20261,1931,2051,2051,2481,17545,700
April 15, 20261,1441,1441,1441,1491,1403,100
April 14, 20261,1681,1411,1411,1681,1417,300
April 13, 20261,1761,1561,1561,1801,15511,200
April 10, 20261,1951,1781,1781,2001,1786,800
April 09, 20261,1861,1941,1941,1981,1817,700
April 08, 20261,1701,1861,1861,1971,15015,800
April 07, 20261,1601,1661,1661,1751,1605,600
April 06, 20261,1521,1561,1561,1651,1476,100
April 03, 20261,1631,1521,1521,1791,15010,700
April 02, 20261,1591,1551,1551,1921,15514,100
April 01, 20261,1401,1701,1701,1711,14010,800
March 31, 20261,1371,1241,1241,1371,1217,800
March 30, 20261,1161,1331,1331,1741,09223,600
March 27, 20261,1701,1851,1691,2141,16838,500
March 26, 20261,1921,1781,162.091,1921,17122,000
March 25, 20261,1711,1901,173.931,1921,17112,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved