AGS Corporation (3648.T) JPX

1,520.00

+45(+3.05%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4331,4751,4751,4961,401211,900
October 16, 20251,4061,4371,4371,4371,361397,500
October 15, 20251,1421,1961,1961,2021,14219,900
October 14, 20251,1461,1411,1411,1731,13225,400
October 10, 20251,2071,1731,1731,2071,16525,600
October 09, 20251,2111,2071,2071,2151,2037,100
October 08, 20251,2161,2101,2101,2331,2109,100
October 07, 20251,2281,2121,2121,2281,20113,600
October 06, 20251,2171,2221,2221,2441,20825,500
October 03, 20251,2001,1941,1941,2171,1938,500
October 02, 20251,1861,1801,1801,2061,17012,000
October 01, 20251,2191,1821,1821,2201,18223,800
September 30, 20251,2571,2261,2261,2571,22135,900
September 29, 20251,2501,2571,2571,2721,24817,800
September 26, 20251,3141,2671,2671,3141,26464,900
September 25, 20251,3571,3041,3041,3671,28964,200
September 24, 20251,2791,3191,3191,3251,25644,600
September 22, 20251,2541,2851,2851,2851,25025,500
September 19, 20251,2541,2531,2531,2651,23119,500
September 18, 20251,2211,2481,2481,2571,21926,800
September 17, 20251,2481,2251,2251,2481,22126,800
September 16, 20251,2371,2491,2491,2491,21426,000
September 12, 20251,2561,2391,2391,2561,23632,500
September 11, 20251,2851,2561,2561,2981,25529,100
September 10, 20251,2661,2831,2831,2871,26516,500
September 09, 20251,2801,2661,2661,2961,26620,500
September 08, 20251,2511,2751,2751,2761,25116,200
September 05, 20251,2401,2541,2541,2681,23419,600
September 04, 20251,2651,2451,2451,2771,24515,300
September 03, 20251,2781,2631,2631,2991,25529,800
September 02, 20251,2611,2781,2781,2791,25229,700
September 01, 20251,2751,2681,2681,2781,25921,800
August 29, 20251,2901,2871,2871,3091,27828,600
August 28, 20251,3031,2871,2871,3141,27334,200
August 27, 20251,2951,3131,3131,3361,28426,600
August 26, 20251,3101,2991,2991,3271,29929,300
August 25, 20251,3451,3191,3191,3451,30928,900
August 22, 20251,3391,3361,3361,3451,30246,900
August 21, 20251,3061,3301,3301,3501,30656,300
August 20, 20251,2641,3121,3121,3241,25167,900
August 19, 20251,2521,2611,2611,2751,25124,000
August 18, 20251,2451,2601,2601,2791,24521,600
August 15, 20251,2841,2441,2441,2841,24434,100
August 14, 20251,2351,2841,2841,2881,23084,600
August 13, 20251,2841,2521,2521,2861,24754,300
August 12, 20251,2941,2861,2861,3101,27058,900
August 08, 20251,3441,3021,3021,3441,30060,100
August 07, 20251,3541,3461,3461,3701,33272,800
August 06, 20251,3801,3431,3431,3801,33877,500
August 05, 20251,3261,3861,3861,4101,316129,400
August 04, 20251,3031,3341,3341,3381,290103,300
August 01, 20251,3131,3481,3481,3621,279208,700
July 31, 20251,1721,3131,3131,3141,160730,700
July 30, 20251,1021,1231,1231,1271,07982,900
July 29, 20251,1321,0971,0971,1321,09052,700
July 28, 20251,1091,1441,1441,1441,10547,500
July 25, 20251,0801,1041,1041,1061,07821,700
July 24, 20251,0941,0801,0801,0941,06820,700
July 23, 20251,1011,0951,0951,1091,06344,000
July 22, 20251,0371,0971,0971,1171,03764,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved